FINOLEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.4 INR | -3.08% |
|
+10.08% | +40.02% |
| 05-13 | Transcript : Finolex Industries Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 05-10 | Finolex Industries Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 271.15 ₹ | 301.3 ₹ | 304.85 ₹ | 295.45 ₹ | 295.4 ₹ |
| Volume | 967 097 | 9 385 461 | 9 922 280 | 1 617 842 | 1 617 842 |
| Change | -0.86% | +11.12% | +1.18% | -3.08% | -3.08% |
| Opening | 271.00 | 272.45 | 300.80 | 305.85 | 306.5 |
| High | 273.80 | 303.80 | 327.70 | 307.15 | 307.2 |
| Low | 264.85 | 272.45 | 297.10 | 292.65 | 292.6 |
Performance
| 1 day | -3.08% | ||
| 1 week | +10.08% | ||
| Current month | +10.88% | ||
| 1 month | +18.35% | ||
| 3 months | +30.70% | ||
| 6 months | +46.05% | ||
| Current year | +40.02% | ||
| 1 year | +57.41% | ||
| 3 years | +93.17% | ||
| 5 years | +233.77% | ||
| 10 years | +557.58% |
Volumes
marketsDaily volume
1 617 842
Estimated daily volume
1 617 842
Avg. Volume 20 sessions
2 476 135
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
731 574 085.75
Avg. Volume 20 sessions USD
8 767 915.42
Record volume 1
30 831 065
Record volume 2
19 423 565
Record volume 3
17 113 635
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
188 496 451 231
Capitalization (USD)
2 259 129 968
Net sales (INR)
43 174 300 000
Net sales (USD)
517 443 986
Number of employees
1 473
Sales / Employee (INR)
29 310 455
Sales / Employee (USD)
351 286
Free-Float
41.32 %
Free-Float capitalization (INR)
77 894 010 080
Free-Float capitalization (USD)
933 559 711
Average Daily Capital Traded
0.39%
Highs and lows
1 week
264.85
327.70
1 month
246.10327.70
Current year
203.40327.70
1 year
163.05327.70
3 years
121.50327.70
5 years
57.99327.70
10 years
45.28327.70
Indicators
Moving average 5 days
283.84
Moving average 20 days
267.73
Moving average 50 days
246.89
Moving average 100 days
234.97
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
73.97
RSI 14 days
71.10
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +10.08% | +40.02% | +57.41% | 2.26B | ||
| -0.11% | +2.72% | +4.94% | +13.99% | 20.87B | ||
| -4.19% | -0.71% | +21.68% | +99.41% | 13.67B | ||
| +2.74% | +9.70% | +19.16% | +34.78% | 7.12B | ||
| +3.82% | +5.01% | +27.57% | -12.35% | 4.02B | ||
| 0.00% | 0.00% | +25.00% | +2.94% | 2.97B | ||
| +1.78% | +2.39% | +16.03% | +24.15% | 2.65B | ||
| +7.27% | +12.53% | +1.23% | -28.67% | 1.53B | ||
| +0.60% | +3.47% | -12.78% | +7.98% | 858M | ||
| -0.27% | -1.08% | -10.95% | -19.74% | 835M | ||
| +0.28% | -0.28% | -4.26% | +3.19% | 833M | ||
| -0.66% | -1.10% | -10.54% | -14.93% | 762M | ||
| +0.28% | -0.28% | -1.40% | -11.53% | 507M | ||
| 0.00% | -3.35% | -29.25% | -14.09% | 431M | ||
| +0.37% | +0.37% | -6.60% | -10.95% | 388M | ||
| +2.32% | +3.21% | +14.09% | +43.55% | 383M | ||
| Average | +0.66% | +1.38% | +5.87% | +10.95% | ||
| Weighted average by Cap. | -0.24% | +3.36% | +13.54% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b004.5BmxgqFJW3KlbZ42W7pPb0iWFAJVLIOKt7STBL0yVfQ.pnfnttAhKjeQIdVQDYs1Nwv4ITMgSuXE-uvBaddwOZmqTdn00R8VP8k4rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:52 | 295.4 | 500 | 1,617,842 |
| 11:16:21 | 295.4 | 300 | 1,617,342 |
| 11:14:40 | 295.4 | 12 | 1,617,042 |
| 11:12:19 | 295.4 | 1 | 1,617,030 |
| 11:12:12 | 295.4 | 100 | 1,617,029 |
| 11:10:30 | 295.4 | 1 | 1,616,929 |
| 11:00:02 | 295.2 | 1,657 | 1,616,928 |
| 10:59:56 | 295.2 | 7,245 | 1,615,271 |
Monthly variations
Annual change
| 2024 | +40.02% | ||
| 2023 | +12.65% | ||
| 2022 | -9.52% | ||
| 2021 | +60.20% | ||
| 2020 | +18.28% | ||
| 2019 | +0.30% | ||
| 2018 | -17.45% | ||
| 2017 | +51.66% | ||
| 2016 | +44.69% | ||
| 2015 | +15.02% | ||
| 2014 | +56.06% | ||
| 2013 | +172.58% | ||
| 2012 | +34.17% | ||
| 2011 | -52.95% | ||
| 2010 | +73.07% | ||
| 2009 | +86.57% | ||
| 2008 | -74.72% | ||
| 2007 | +41.12% | ||
| 2006 | +8.68% | ||
| 2005 | +13.09% | ||
| 2004 | -16.31% | ||
| 2003 | +180.85% | ||
| 2002 | -1.68% | ||
| 2001 | +29.35% | ||
| 2000 | -31.45% | ||
| 1999 | +362.76% | ||
| 1998 | -13.17% | ||
| 1997 | -46.30% | ||
| 1996 | -49.68% | ||
| 1995 | -44.22% |
- Stock Market
- Equities
- FINPIPE Stock
- Quotes Finolex Industries Limited
