FINEXIA FINANCIAL GROUP LIMITED Quotes Finexia Financial Group Limited
Equities
FNX
AU0000107088
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 AUD | +7.14% |
|
+7.14% | -19.64% |
| 04-24 | Finexia Financial Group Raises AU$12.5 Million for Childcare Income Fund | MT |
| 03-11 | Arc Funds Appoints CEO, Raises AU$865,000 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.21 $ | 0.21 $ | 0.21 $ | 0.225 $ |
| Volume | 209 130 | 1 675 | 2 416 | 7 263 | 5 834 |
| Change | 0.00% | -6.67% | 0.00% | 0.00% | +7.14% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 | 0.225 |
| High | 0.23 | 0.22 | 0.22 | 0.21 | 0.225 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.225 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +9.76% | ||
| 3 months | -11.76% | ||
| 6 months | -15.09% | ||
| Current year | -19.64% | ||
| 1 year | -16.67% | ||
| 3 years | -34.78% | ||
| 5 years | +125.00% | ||
| 10 years | -79.55% |
Volumes
marketsDaily volume
5 834
Estimated daily volume
5 834
Avg. Volume 20 sessions
39 325
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
8 848.13
Avg. Volume 20 sessions USD
5 891.61
Record volume 1
1 363 487
Record volume 2
720 000
Record volume 3
720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 372 192
Capitalization (USD)
6 906 428
Net sales (AUD)
9 182 350
Net sales (USD)
6 114 160
Number of employees
15
Sales / Employee (AUD)
612 157
Sales / Employee (USD)
407 611
Free-Float
57.66 %
Free-Float capitalization (AUD)
5 824 576
Free-Float capitalization (USD)
3 878 352
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.21
0.23
1 month
0.200.23
Current year
0.190.30
1 year
0.180.33
3 years
0.180.46
5 years
0.070.48
10 years
0.051.10
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
45.97
RSI 14 days
47.63
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | -19.64% | -16.67% | 6.91M | ||
| -0.94% | +1.50% | +6.79% | +21.65% | 162B | ||
| -0.33% | +1.97% | +20.42% | +44.81% | 158B | ||
| -0.81% | +3.45% | +13.43% | +55.80% | 143B | ||
| -0.19% | +1.26% | +24.64% | +41.60% | 122B | ||
| -1.36% | +0.33% | +12.62% | +46.48% | 26.03B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 20.85B | ||
| -0.09% | +1.03% | +17.54% | +40.89% | 19.99B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.58B | ||
| +0.07% | -0.34% | +7.04% | -0.75% | 16.15B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.04B | ||
| +0.36% | -0.14% | -1.22% | -4.97% | 15.93B | ||
| -0.22% | -0.86% | +3.60% | -2.95% | 14.87B | ||
| +2.35% | +3.00% | +18.12% | +44.18% | 12.86B | ||
| 0.00% | -1.46% | +2.69% | -8.55% | 11.68B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.06B | ||
| Average | +1.16% | +1.09% | +10.46% | +23.05% | ||
| Weighted average by Cap. | +0.34% | +2.41% | +14.72% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f96c122743dd85.DkM7vbbjER9rT1-rIVwERZvEoLrR5i0nIZb63bUOs-k.RwpfyfCkI2s7DWnydW52NvGy08mrollkbtqwmYNP9Js4Am3vzrY8VTwAMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:51 | 0.225 | 8 | 5,834 |
| 04:02:52 | 0.225 | 4,146 | 5,826 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -15.15% | ||
| 2022 | +15.79% | ||
| 2021 | -34.48% | ||
| 2020 | +141.67% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +63.64% | ||
| 2016 | -87.06% | ||
| 2015 | -99.69% | ||
| 2009 | -17.02% | ||
| 2008 | -68.67% | ||
| 2007 | -87.01% | ||
| 2006 | -1.28% |
- Stock Market
- Equities
- FNX Stock
- Quotes Finexia Financial Group Limited
