FINEMAT APPLIED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 TWD | -1.65% |
|
0.00% | +6.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.85 NT$ | 33.7 NT$ | 33.4 NT$ | 33.4 NT$ | 32.85 NT$ |
| Volume | 89 795 | 215 940 | 119 420 | 90 975 | 138 417 |
| Change | +∞% | +2.59% | -0.89% | 0.00% | -1.65% |
| Opening | 33.15 | 32.90 | 33.95 | 33.25 | 33.80 |
| High | 33.20 | 34.05 | 33.95 | 33.75 | 33.80 |
| Low | 32.80 | 32.90 | 33.35 | 33.10 | 32.85 |
Performance
| 1 day | -1.65% | ||
| Current month | -1.65% | ||
| 1 month | -3.38% | ||
| 3 months | -14.01% | ||
| 6 months | +16.08% | ||
| Current year | +6.48% | ||
| 1 year | -9.75% | ||
| 3 years | -20.84% | ||
| 5 years | -64.49% |
Volumes
marketsDaily volume
138 417
Avg. Volume 20 sessions
185 234
Avg. Volume 20 sessions TWD
6 084 936.90
Avg. Volume 20 sessions USD
188 407.90
Record volume 1
13 216 840
Record volume 2
9 911 436
Record volume 3
9 236 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 161 771 082
Capitalization (USD)
66 934 918
Net sales (TWD)
1 121 229 000
Net sales (USD)
34 716 614
Free-Float
59.13 %
Free-Float capitalization (TWD)
1 290 033 981
Free-Float capitalization (USD)
39 943 322
Average Daily Capital Traded
0.28%
Highs and lows
1 week
32.85
33.95
1 month
31.0034.50
Current year
29.7541.25
1 year
27.7043.00
3 years
26.0063.00
5 years
26.00101.50
10 years
26.00103.49
Indicators
Moving average 5 days
33.24
Moving average 20 days
33.20
Moving average 50 days
34.49
Moving average 100 days
33.62
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
43.20
RSI 14 days
44.15
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | 0.00% | +6.48% | -9.75% | 66.93M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +3.06% | -0.79% | -1.16% | +2.71% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +9.27% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.70% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +13.07% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +36.10% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.23% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +26.07% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +26.05% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -5.98% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +41.92% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -3.59% | 6.04B | ||
| Average | +0.68% | +3.59% | +1.67% | +10.07% | ||
| Weighted average by Cap. | +0.62% | +4.04% | +4.58% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +10.18% | ||
| 2022 | -52.38% | ||
| 2021 | +32.88% | ||
| 2020 | -51.53% | ||
| 2019 | +69.04% | ||
| 2018 | +37.08% |
- Stock Market
- Equities
- 6698 Stock
- Quotes FineMat Applied Materials Co., Ltd.
