FINEMARK HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 USD | +0.40% |
|
+0.60% | +3.31% |
| 04-17 | FineMark Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | FineMark Holdings, Inc. announced that it has received $30 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.8 $ | 24.75 $ | 24.85 $ | 24.85 $ | 24.95 $ |
| Volume | 300 | 200 | 2 000 | 1 000 | 2 826 |
| Change | 0.00% | -0.20% | +0.40% | 0.00% | +0.40% |
| Opening | 24.80 | 24.75 | 24.85 | 24.85 | 24.95 |
| High | 24.80 | 24.75 | 24.85 | 24.85 | 24.95 |
| Low | 24.80 | 24.75 | 24.85 | 24.85 | 24.95 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.60% | ||
| Current month | +0.81% | ||
| 1 month | -0.40% | ||
| 3 months | +0.44% | ||
| 6 months | +18.47% | ||
| Current year | +3.31% | ||
| 1 year | -4.04% | ||
| 3 years | -19.52% | ||
| 5 years | -11.05% |
Volumes
marketsDaily volume
2 826
Estimated daily volume
4 629
Avg. Volume 20 sessions
1 674
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
41 766.30
Record volume 1
74 281
Record volume 2
51 370
Record volume 3
45 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 892 608
Net sales (USD)
83 493 000
Number of employees
272
Sales / Employee (USD)
306 960
Free-Float
99.06 %
Free-Float capitalization (USD)
296 562 037
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.75
24.95
1 month
24.7525.15
Current year
24.3025.25
1 year
20.5026.03
3 years
20.5036.00
5 years
19.5536.00
10 years
19.5536.00
Indicators
Moving average 5 days
24.81
Moving average 20 days
22.42
Moving average 50 days
23.19
Moving average 100 days
24.60
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-1.41%
RSI 9 days
52.90
RSI 14 days
51.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.60% | +3.31% | -4.04% | 300M | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.52% | +1.44% | +8.52% | +56.22% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +0.97% | +0.80% | +0.40% | +6.80% | ||
| Weighted average by Cap. | +1.01% | -0.41% | +3.93% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7b2849ff8fb.jHS51T4AwCZcvW4RPimmDlCRuI9R3YaOHds3fZfaf1U.4yCM-HBjtnkk4htlClDUQzio3Nw96-DZQpZWM9KjCTm4EuudZ3iuaQX3Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:03 | 24.95 | 1,000 | 5,532 |
| 15:51:03 | 24.95 | 1,000 | 4,532 |
| 15:39:44 | 24.95 | 166 | 3,532 |
| 15:39:44 | 24.95 | 166 | 3,366 |
| 15:39:10 | 24.95 | 1,500 | 3,200 |
| 15:39:10 | 24.95 | 1,500 | 1,700 |
| 14:40:02 | 24.95 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -18.82% | ||
| 2022 | -13.77% | ||
| 2021 | +47.37% | ||
| 2020 | -6.73% | ||
| 2019 | -16.33% |
- Stock Market
- Equities
- FNBT Stock
- Quotes FineMark Holdings, Inc.
