FINE METAL TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 THB | 0.00% |
|
-0.70% | +2.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.75 ฿ | 35.75 ฿ | 34.75 ฿ | 35.5 ฿ | 35.5 ฿ | 35.5 ฿ |
| Volume | 2 509 | 1 318 | 2 012 | 700 | 618 | 618 |
| Change | +0.70% | 0.00% | -2.80% | +2.16% | 0.00% | 0.00% |
| Opening | 35.75 | 35.75 | 35.75 | 34.75 | 35.50 | 35.5 |
| High | 35.75 | 36.00 | 35.75 | 35.50 | 35.50 | 35.5 |
| Low | 35.50 | 35.50 | 34.50 | 34.75 | 35.50 | 35.5 |
Performance
| 1 week | -0.70% | ||
| Current month | +1.43% | ||
| 6 months | +7.58% | ||
| Current year | +2.90% | ||
| 1 year | +10.94% | ||
| 3 years | +30.28% | ||
| 5 years | +46.69% | ||
| 10 years | +96.13% |
Volumes
marketsDaily volume
618
Avg. Volume 20 sessions
2 248
Avg. Volume 20 sessions THB
79 804.00
Avg. Volume 20 sessions USD
2 184.00
Record volume 1
4 348 900
Record volume 2
2 203 900
Record volume 3
2 150 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 692 575 401
Capitalization (USD)
46 320 711
Net sales (THB)
6 760 939 140
Net sales (USD)
185 026 621
Free-Float
18.69 %
Free-Float capitalization (THB)
316 381 836
Free-Float capitalization (USD)
8 658 422
Average Daily Capital Traded
0%
Highs and lows
1 week
34.50
36.00
1 month
34.5036.00
Current year
33.5039.00
1 year
30.0039.00
3 years
25.0039.00
5 years
18.0039.00
10 years
17.1044.00
Indicators
Moving average 5 days
35.45
Moving average 20 days
35.55
Moving average 50 days
35.42
Moving average 100 days
35.22
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
50.75
RSI 14 days
50.81
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | +2.90% | +10.94% | 46.32M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.19B | ||
| -0.68% | +0.17% | -11.69% | -43.89% | 6.87B | ||
| +0.58% | +3.20% | +6.11% | -7.67% | 4.28B | ||
| -0.96% | -3.12% | -5.49% | -25.12% | 4.02B | ||
| -0.75% | +11.99% | +54.78% | +111.73% | 4B | ||
| -0.54% | +11.05% | -17.53% | -20.39% | 3.96B | ||
| +2.67% | +2.67% | +34.07% | +25.86% | 3.94B | ||
| +3.80% | +10.32% | +2.95% | -0.35% | 3.47B | ||
| -0.33% | -3.74% | -19.28% | -24.37% | 2.49B | ||
| -0.88% | -3.94% | +16.03% | +33.58% | 1.96B | ||
| -0.36% | +0.90% | -10.93% | -12.30% | 1.85B | ||
| -0.87% | -1.05% | +4.42% | +4.16% | 1.85B | ||
| -2.04% | +0.22% | +13.15% | +60.29% | 1.83B | ||
| -0.24% | -2.76% | +14.63% | +13.55% | 1.81B | ||
| +0.78% | -2.42% | +25.73% | +101.56% | 1.8B | ||
| Average | -0.11% | +2.13% | +6.87% | +14.22% | ||
| Weighted average by Cap. | -0.11% | +2.46% | +5.56% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +9.52% | ||
| 2022 | -1.56% | ||
| 2021 | +64.95% | ||
| 2020 | -17.45% | ||
| 2019 | -6.93% | ||
| 2018 | -16.53% | ||
| 2017 | -17.12% | ||
| 2016 | +36.45% | ||
| 2015 | +37.18% | ||
| 2014 | +43.38% | ||
| 2013 | -12.26% | ||
| 2012 | -9.88% | ||
| 2011 | +1.18% | ||
| 2010 | +4.94% | ||
| 2009 | +16.55% | ||
| 2008 | -42.08% | ||
| 2007 | -22.58% | ||
| 2006 | -23.46% | ||
| 2005 | -7.95% | ||
| 2004 | +10.00% | ||
| 2003 | +8.11% | ||
| 2002 | +2.78% | ||
| 2001 | +71.43% | ||
| 2000 | +95.35% | ||
| 1999 | -36.76% | ||
| 1998 | +41.67% | ||
| 1997 | -73.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- FMT Stock
- Quotes Fine Metal Technologies
