FINE M-TEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200 KRW | +1.09% |
|
-4.14% | +13.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 10210 ₩ | 10240 ₩ | 10150 ₩ | 10090 ₩ | 10200 ₩ |
| Volume | 910 362 | 427 009 | 428 009 | 365 124 | 488 075 |
| Change | -4.04% | +0.29% | -0.88% | -0.59% | +1.09% |
| Opening | 10,490.00 | 10,250.00 | 10,130.00 | 10,150.00 | 10,150.00 |
| High | 10,490.00 | 10,410.00 | 10,260.00 | 10,210.00 | 10,360.00 |
| Low | 10,090.00 | 10,150.00 | 10,020.00 | 10,010.00 | 10,030.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -4.14% | ||
| Current month | +1.09% | ||
| 1 month | +18.60% | ||
| 3 months | +11.72% | ||
| 6 months | +27.18% | ||
| Current year | +13.21% | ||
| 1 year | +0.49% |
Volumes
marketsDaily volume
488 075
Avg. Volume 20 sessions
2 216 088
Avg. Volume 20 sessions KRW
22 604 097 600.00
Avg. Volume 20 sessions USD
16 433 178.96
Record volume 1
12 053 050
Record volume 2
10 116 060
Record volume 3
8 658 332
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (KRW)
378 182 193 948
Capitalization (USD)
274 938 455
Net sales (KRW)
380
Net sales (USD)
0
Free-Float
65.06 %
Free-Float capitalization (KRW)
246 142 179 415
Free-Float capitalization (USD)
178 945 364
Average Daily Capital Traded
5.98%
Highs and lows
1 week
10 010.00
10 410.00
1 month
8 330.0011 740.00
Current year
7 650.0011 740.00
1 year
6 860.0011 740.00
3 years
5 980.0012 270.00
5 years
5 980.0012 270.00
10 years
5 980.0012 270.00
Indicators
Moving average 5 days
10 178.00
Moving average 20 days
9 944.00
Moving average 50 days
9 106.00
Moving average 100 days
9 186.10
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
54.63
RSI 14 days
57.52
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -4.14% | +13.21% | +0.49% | 275M | ||
| +0.17% | +1.75% | +15.28% | -0.39% | 111B | ||
| -0.24% | -2.62% | -4.63% | -10.58% | 29.8B | ||
| +0.25% | -4.66% | +4.87% | +2.76% | 20.83B | ||
| -0.84% | -2.21% | -11.80% | -0.96% | 18.67B | ||
| +0.63% | +0.79% | -10.33% | -7.72% | 16.55B | ||
| -1.51% | -5.92% | +12.55% | +10.65% | 15.82B | ||
| +0.09% | -0.03% | +8.86% | +26.90% | 13.32B | ||
| +1.21% | +0.40% | -0.74% | -7.96% | 10.81B | ||
| +2.65% | -0.25% | +3.85% | +6.56% | 8.59B | ||
| -2.66% | -1.68% | +11.09% | +16.94% | 8.57B | ||
| +1.95% | +3.42% | -20.94% | -13.24% | 7.85B | ||
| +1.97% | +0.10% | +10.16% | +33.05% | 6.59B | ||
| -0.80% | -2.11% | -4.86% | -3.63% | 6.31B | ||
| -0.36% | -1.60% | +9.61% | -4.10% | 6.21B | ||
| -1.33% | -2.33% | +14.18% | +30.72% | 6.09B | ||
| Average | +0.14% | -0.97% | +3.15% | +4.97% | ||
| Weighted average by Cap. | +0.05% | -0.98% | +6.01% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | +46.27% | ||
| 2022 | -44.50% |
- Stock Market
- Equities
- A441270 Stock
- Quotes Fine M-Tec CO.,LTD.