FINDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 AUD | +10.24% |
|
+20.39% | +255.34% |
| 05-21 | Australian Shares Rise as RBA Resumes Rate Hike Talks | MT |
| 05-21 | Findi's Profit Soars 66% in Fiscal 2024; Shares Surge 24% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.72 $ | 3.88 $ | 3.32 $ | 3.66 $ | 3.66 $ |
| Volume | 175 017 | 247 886 | 522 895 | 218 810 | 218 810 |
| Change | -1.59% | +4.30% | -14.43% | +10.24% | +10.24% |
| Opening | 3.80 | 3.78 | 3.88 | 3.32 | 3.32 |
| High | 3.92 | 3.89 | 3.89 | 3.66 | 3.66 |
| Low | 3.71 | 3.75 | 3.18 | 3.27 | 3.27 |
Performance
| 1 day | +10.24% | ||
| 1 week | +20.39% | ||
| Current month | +18.06% | ||
| 1 month | +43.53% | ||
| 3 months | +83.92% | ||
| 6 months | +235.78% | ||
| Current year | +255.34% | ||
| 1 year | +695.65% | ||
| 3 years | +306.67% | ||
| 5 years | +30.71% | ||
| 10 years | +128.75% |
Volumes
marketsDaily volume
218 810
Estimated daily volume
218 810
Avg. Volume 20 sessions
267 473
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
978 951.18
Avg. Volume 20 sessions USD
651 041.69
Record volume 1
1 649 717
Record volume 2
1 085 912
Record volume 3
1 028 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
162 178 487
Capitalization (USD)
107 855 181
Net sales (AUD)
66 402 000
Net sales (USD)
44 159 986
Free-Float
48.42 %
Free-Float capitalization (AUD)
78 519 787
Free-Float capitalization (USD)
52 218 799
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.18
3.95
1 month
2.573.95
Current year
0.883.95
1 year
0.393.95
3 years
0.303.95
5 years
0.306.80
10 years
0.3016.00
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.16
Moving average 50 days
2.92
Moving average 100 days
2.25
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-20.15%
Price spread / (MMA100)
-38.50%
STIM
RSI 9 days
51.85
RSI 14 days
54.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.24% | +20.39% | +255.34% | +695.65% | 108M | ||
| -1.31% | -2.19% | -15.36% | -3.71% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.47% | -2.34% | +3.58% | +30.84% | 157B | ||
| -2.19% | -3.50% | +4.44% | +15.80% | 102B | ||
| -1.58% | -0.79% | +35.74% | +118.53% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.87% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.64% | -7.43% | -24.31% | -5.06% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.40% | 39.79B | ||
| -1.07% | -3.45% | -3.83% | +26.67% | 34.08B | ||
| -1.68% | -2.99% | -11.64% | +6.86% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.52% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.52% | +0.35% | +16.03% | +64.83% | ||
| Weighted average by Cap. | -1.27% | +0.06% | +0.21% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11889054653d6830.kLhMyrQlIX7lxJaAcclc2yx_TahxNltHBlDnQPUTAxA.6YwWsuxMUkqvrs_SIr45lERHF-opWWIOSRiocrYiaEjp1z6FhklyH4yAww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:57 | 3.66 | 14 | 218,736 |
| 07:10:57 | 3.66 | 225 | 218,722 |
| 07:10:57 | 3.66 | 31 | 218,497 |
| 07:10:57 | 3.66 | 188 | 218,466 |
| 07:10:57 | 3.66 | 426 | 218,278 |
| 07:10:57 | 3.66 | 1,026 | 217,852 |
| 07:10:57 | 3.66 | 20 | 216,826 |
| 07:10:57 | 3.66 | 28 | 216,806 |
| 06:59:30 | 3.6 | 1,491 | 216,778 |
Monthly variations
Annual change
| 2024 | +255.34% | ||
| 2023 | +83.93% | ||
| 2022 | +3.70% | ||
| 2021 | -84.12% | ||
| 2020 | -15.00% | ||
| 2019 | +42.86% | ||
| 2018 | -36.36% | ||
| 2017 | -60.71% | ||
| 2016 | +86.67% | ||
| 2015 | +275.00% | ||
| 2014 | -55.56% | ||
| 2013 | +125.00% | ||
| 2012 | -55.56% | ||
| 2011 | -78.05% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- FND Stock
- Quotes Findi Limited
