FINDEV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | -7.50% |
|
-13.95% | -1.33% |
| 05-21 | Findev Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Findev Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.4 $ | 0.4 $ | 0.37 $ |
| Volume | 4 000 | 14 500 | 2 175 | 14 000 |
| Change | +4.88% | -6.98% | 0.00% | -7.50% |
| Opening | 0.40 | 0.41 | 0.40 | 0.37 |
| High | 0.43 | 0.41 | 0.40 | 0.37 |
| Low | 0.40 | 0.40 | 0.40 | 0.37 |
Performance
| 1 day | -7.50% | ||
| 1 week | -13.95% | ||
| Current month | -7.50% | ||
| 1 month | -5.13% | ||
| 3 months | -9.76% | ||
| 6 months | +13.85% | ||
| Current year | -1.33% | ||
| 1 year | -18.68% | ||
| 3 years | -25.25% | ||
| 5 years | -24.49% | ||
| 10 years | -92.71% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
11 480
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
4 247.60
Avg. Volume 20 sessions USD
3 108.56
Record volume 1
337 253
Record volume 2
249 370
Record volume 3
247 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 613 758
Capitalization (USD)
7 767 573
Net sales (CAD)
3 420 638
Net sales (USD)
2 503 360
Number of employees
35
Sales / Employee (CAD)
97 733
Sales / Employee (USD)
71 525
Free-Float
50.13 %
Free-Float capitalization (CAD)
5 320 211
Free-Float capitalization (USD)
3 893 543
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.37
0.41
1 month
0.370.43
Current year
0.340.48
1 year
0.290.48
3 years
0.290.60
5 years
0.290.60
10 years
0.295.25
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.36
Moving average 50 days
0.28
Moving average 100 days
0.40
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-24.05%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
54.66
RSI 14 days
53.53
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -13.95% | -1.33% | -18.68% | 7.77M | ||
| 0.00% | -1.98% | - | - | 1.91B | ||
| -2.13% | -0.92% | +3.87% | +46.50% | 883M | ||
| -0.09% | -1.27% | -7.69% | +5.53% | 459M | ||
| +0.32% | +17.41% | -0.94% | +86.91% | 438M | ||
| -2.19% | -8.15% | +21.17% | +19.67% | 188M | ||
| +0.12% | +1.08% | +19.41% | +33.60% | 178M | ||
| -2.79% | +1.33% | - | - | 138M | ||
| 0.00% | +1.04% | +18.29% | - | 115M | ||
| +0.65% | -4.00% | -32.90% | -32.90% | 110M | ||
| +1.81% | -1.98% | +20.69% | -16.63% | 106M | ||
| 0.00% | +2.31% | +9.47% | -14.29% | 96.69M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.02M | ||
| +0.07% | +0.16% | -16.14% | +82.13% | 83.56M | ||
| +0.63% | -2.61% | +2.26% | 0.00% | 82.54M | ||
| -4.00% | -9.52% | -6.93% | -11.75% | 65.98M | ||
| Average | -0.94% | -1.07% | +2.09% | +13.85% | ||
| Weighted average by Cap. | -0.52% | +0.23% | +2.36% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6afbe3b8d3380c11bd.c_t8bPCs9z2vTqsnnwxZWA6KBaJoXcftOSuBOtBKeks.RrETOpfcx3KbL9hI2Ho0LVf4f5E3FK2cD1mzc4AFQwAGqRMEx5yFfOoN4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.37 | 2,000 | 14,000 |
| 14:30:00 | 0.37 | 500 | 12,000 |
| 14:30:00 | 0.37 | 3,000 | 11,500 |
| 14:30:00 | 0.37 | 500 | 8,500 |
| 14:30:00 | 0.37 | 500 | 8,000 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Equities
- FDI Stock
- Quotes Findev Inc.
