|
Market Closed -
Toronto S.E.
14:30:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3100 CAD | -6.06% |
|
-7.46% | -26.19% |
| 08-12 | Findev Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Findev Inc. Announces Dividend, Payable on July 9, 2026 and October 9, 2026 | CI |
Stock exchange
Toronto S.E.
FDI 0.3100 $
-6.06%
347.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDI | 0.3100CAD | -6.06% | 347.2 $ | ||
OTC Markets
| TNSGF | 0.0710USD | -69.30% | 29.82 $ |
Quotes 5-day view: Findev Inc.
Delayed Quote Toronto S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3350 | CA$0.3400 | CA$0.3400 | CA$0.3300 | CA$0.3100 |
| Volume | 1,710 | 550 | 607 | 2,520 | 1,120 |
| Change | 0.00% | +1.49% | 0.00% | -2.94% | -6.06% |
| Opening | CA$0.3350 | CA$0.3400 | CA$0.3400 | CA$0.3300 | CA$0.3100 |
| High | CA$0.3350 | CA$0.3400 | CA$0.3400 | CA$0.3300 | CA$0.3100 |
| Low | CA$0.3350 | CA$0.3400 | CA$0.3400 | CA$0.3300 | CA$0.3100 |
Performance
| 1 day | -6.06% | ||
| 1 week | -7.46% | ||
| Current month | -4.62% | ||
| 1 month | -7.46% | ||
| 3 months | -16.22% | ||
| 6 months | -21.52% | ||
| Current year | -26.19% | ||
| 1 year | -27.91% | ||
| 3 years | -20.51% | ||
| 5 years | -39.22% | ||
| 10 years | -55.71% |
Volumes
marketsDaily volume
1,120
Estimated daily volume
1,120
Avg. Volume 20 sessions
1,756
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
544.36
Avg. Volume 20 sessions USD
384.64
Record volume 1
362,464
Record volume 2
337,253
Record volume 3
297,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,880,706
Market Cap (USD)
6,277,093
Net sales ()
2,151,053
Net sales (USD)
1,520,415
Number of employees
35
Sales / Employee (CAD)
61,459
Sales / Employee (USD)
43,440
Free-Float
50.2%
Free-Float capitalization (CAD)
4,457,708
Free-Float capitalization (USD)
3,150,813
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.331
Moving average 20 days
0.197
Moving average 50 days
0.1811
Moving average 100 days
0.3577
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
-36.45%
Price spread / (MMA50)
-41.58%
Price spread / (MMA100)
+15.39%
RSI 9 days
53.28
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | -7.46% | -27.91% | -20.51% | 6.28M | |
| -1.94% | -7.20% | -15.51% | - | 5.72B | |
| +1.85% | +0.84% | +34.11% | +63.73% | 1.26B | |
| 0.00% | -0.18% | +19.55% | +130.54% | 442M | |
| +1.75% | -0.43% | -11.74% | -1.32% | 341M | |
| -0.15% | +0.60% | -34.34% | -47.71% | 282M | |
| -0.10% | -0.59% | +21.49% | +82.13% | 247M | |
| +0.34% | -0.11% | +1.59% | +31.81% | 185M | |
| -0.46% | +1.88% | +11.98% | +2.66% | 161M | |
| 0.00% | 0.00% | 0.00% | 0.00% | 108M | |
| Average | -0.48% | -0.66% | -0.08% | +26.82% | 875.35M | |
| Weighted average by Cap. | -0.95% | -2.20% | -4.94% | +49.67% |
Historical Quotes: Findev Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.34 |
| 1 month | 0.31 | | 0.34 |
| Current year | 0.31 | | 0.42 |
| 1 year | 0.31 | | 0.43 |
| 3 years | 0.29 | | 0.6 |
| 5 years | 0.29 | | 0.6 |
| 10 years | 0.29 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -20.75% | ||
| 2024 | +41.33% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Stocks
- FDI Stock
- Quotes Findev Inc.
Select your edition
All financial news and data tailored to specific country editions
