FINDER ENERGY HOLDINGS LIMITED Quotes Finder Energy Holdings Limited
Equities
FDR
AU0000212078
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | -1.52% |
|
+8.33% | -18.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.068 $ | 0.066 $ | 0.065 $ | 0.065 $ |
| Volume | 292 337 | 142 841 | 12 000 | 76 | 76 |
| Change | +13.33% | 0.00% | -2.94% | -1.52% | -1.52% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 day | -1.52% | ||
| 1 week | +8.33% | ||
| Current month | -4.41% | ||
| 1 month | +8.33% | ||
| 3 months | -5.80% | ||
| 6 months | -2.99% | ||
| Current year | -18.75% | ||
| 1 year | -21.69% |
Volumes
marketsDaily volume
76
Estimated daily volume
76
Avg. Volume 20 sessions
151 047
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
9 818.06
Avg. Volume 20 sessions USD
6 512.12
Record volume 1
5 658 570
Record volume 2
5 459 645
Record volume 3
4 476 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 909 731
Capitalization (USD)
6 909 731
Free-Float
29.89 %
Free-Float capitalization (AUD)
2 065 531
Free-Float capitalization (USD)
2 065 531
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.060.10
3 years
0.060.28
5 years
0.060.28
10 years
0.060.28
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
60.41
RSI 14 days
56.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +8.33% | -18.75% | -21.69% | 6.91M | ||
| +0.05% | -0.66% | +4.50% | +0.23% | 288B | ||
| -0.36% | -3.16% | -3.84% | +9.35% | 131B | ||
| -1.69% | -1.46% | +56.15% | +67.22% | 130B | ||
| +0.81% | -4.05% | +13.88% | +32.75% | 76.69B | ||
| -0.08% | -1.94% | -1.15% | +7.08% | 68.85B | ||
| -0.44% | -2.65% | -0.35% | +0.17% | 53.1B | ||
| -0.09% | -0.81% | +2.43% | +12.13% | 45.46B | ||
| -1.06% | -1.77% | -12.62% | -21.45% | 34.62B | ||
| +0.02% | -3.08% | +21.88% | +45.04% | 33.75B | ||
| -0.13% | -1.42% | +2.69% | -3.82% | 29.51B | ||
| +0.42% | -0.42% | +1.28% | +12.00% | 24.91B | ||
| -0.31% | -0.33% | +7.21% | +15.30% | 20.45B | ||
| -3.18% | -4.14% | +21.53% | +52.77% | 19.43B | ||
| +0.25% | -0.18% | +5.06% | +12.69% | 17.94B | ||
| +0.41% | -0.92% | +9.98% | +12.67% | 16.78B | ||
| Average | -0.43% | -1.89% | +6.87% | +14.53% | ||
| Weighted average by Cap. | -0.31% | -2.81% | +10.51% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52.gsQtrT_MzhymjD3fgQdkh8X9CozjhJUkbDERse-OIxk.2JNjxX6FplKVyESFuEwKt5enfsSF4vEVOgZS1ILLGiHygU7qB5OcZIvTfA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -10.11% | ||
| 2022 | -58.60% |
- Stock Market
- Equities
- FDR Stock
- Quotes Finder Energy Holdings Limited