Stock FSX FINANSIA X
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Finansia X

Equities

FSX

THB498010008

Investment Banking & Brokerage Services

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 22/05/2024 BST 		5-day change 1st Jan Change
2.44 THB 0.00% Intraday chart for Finansia X -0.81% -6.87%
05-15 Finansia X Public Company Limited Announces Board and Committee Appointments CI
04-18 Finansia X Public Company Limited Announces Resignation of Patiparn Sukorndhaman as Independent Director, Member of the Audit Committee, and Member of Nomination, Remuneration, Corporate Governance and Sustainability Committee CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 23/05/2024
Last 2.46 ฿ 2.46 ฿ 2.44 ฿ 2.44 ฿ 2.44 ฿
Volume 71 000 64 200 199 420 79 806 79 600
Change 0.00% 0.00% -0.81% 0.00% 0.00%
Opening 2.46 2.44 2.44 2.38 2.44
High 2.48 2.46 2.46 2.44 2.44
Low 2.42 2.44 2.34 2.38 2.38

Performance

1 week-0.81%
Current month-0.81%
1 month+2.52%
3 months+0.83%
6 months-3.94%
Current year-6.87%

Volumes

markets
Daily volume
79 600
Avg. Volume 20 sessions
129 875
Avg. Volume 20 sessions THB
316 895.00
Avg. Volume 20 sessions USD
8 655.99
Record volume 1
32 974 060
Record volume 2
26 345 830
Record volume 3
23 547 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
1 420 301 007
Capitalization (USD)
38 795 522
Net sales (THB)
1 646 167 662
Net sales (USD)
44 965 070
Free-Float
56.66 %
Free-Float capitalization (THB)
804 722 035
Free-Float capitalization (USD)
21 980 982
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.34
Extreme 2.34
2.46
1 month
2.34
Extreme 2.34
2.56
Current year
2.20
Extreme 2.2
3.00
1 year
2.20
Extreme 2.2
3.58
3 years
2.20
Extreme 2.2
3.58
5 years
2.20
Extreme 2.2
3.58
10 years
2.20
Extreme 2.2
3.58

Indicators

Moving average 5 days
2.45
Moving average 20 days
2.46
Moving average 50 days
2.44
Moving average 100 days
2.48
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
44.74
RSI 14 days
47.75

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FINANSIA X Stock Finansia X
0.00%-0.81%-6.87% - 38.8M
MORGAN STANLEY Stock Morgan Stanley
-1.81%-1.59%+6.08%+20.24% 165B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.91%-1.70%+18.76%+41.00% 157B
CHARLES SCHWAB Stock Charles Schwab
-3.89%-8.06%+5.15%+39.20% 138B
CITIGROUP INC. Stock Citigroup Inc.
-1.25%-1.90%+22.51%+37.63% 122B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-2.28%+0.64%-7.36%-11.41% 37.02B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.17%-3.07%+10.66%+36.15% 25.62B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-3.99%-1.22%-5.80%-27.46% 21.14B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.67%+2.51%+20.59%+38.60% 20.37B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+2.38%+6.60%+48.36%+88.54% 17.6B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-1.42%+0.95%-0.65%-0.57% 16.18B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-1.77%-1.37%+5.50%+1.05% 16.14B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-3.97%-7.13%-11.34%-36.97% 16.08B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-1.08%-0.43%+3.38%-2.34% 14.95B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-0.60%+4.08%+20.11%+43.49% 13.1B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-1.35%-0.11%+2.58%-6.41% 11.79B
Average-1.24%-0.38%+8.23%+17.38%
Weighted average by Cap.-1.46%-0.37%+11.11%+27.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Finansia X

Chart Finansia X
More charts

Monthly variations

Annual change

2024-6.87%
2023-14.94%
  1. Stock Market
  2. Equities
  3. FSX Stock
  4. Quotes Finansia X