FINANCIAL STREET HOLDINGS CO., LTD. Quotes Financial Street Holdings Co., Ltd.
Equities
000402
CNE000000KT5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 CNY | +0.34% |
|
-4.53% | -18.73% |
| 04-29 | Financial Street Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | British commodities platform Marex prices US IPO at $1.35 bln valuation | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.09 ¥ | 3.06 ¥ | 3.06 ¥ | 2.94 ¥ | 2.95 ¥ |
| Volume | 50 800 840 | 48 233 060 | 42 645 510 | 25 828 200 | 32 525 700 |
| Change | +∞% | -0.97% | 0.00% | -3.92% | +0.34% |
| Opening | 3.05 | 3.16 | 3.05 | 3.03 | 2.97 |
| High | 3.11 | 3.21 | 3.12 | 3.04 | 3.00 |
| Low | 3.02 | 3.05 | 2.99 | 2.93 | 2.91 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.53% | ||
| Current month | -4.53% | ||
| 1 month | -3.91% | ||
| 3 months | -18.51% | ||
| 6 months | -28.40% | ||
| Current year | -18.73% | ||
| 1 year | -41.81% | ||
| 3 years | -53.40% | ||
| 5 years | -61.94% | ||
| 10 years | -49.92% |
Volumes
marketsDaily volume
32 525 700
Avg. Volume 20 sessions
29 514 912
Avg. Volume 20 sessions CNY
87 068 990.40
Avg. Volume 20 sessions USD
12 052 699.13
Record volume 1
326 613 300
Record volume 2
250 548 000
Record volume 3
249 621 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 821 646 832
Capitalization (USD)
1 221 154 106
Net sales (CNY)
12 570 632 810
Net sales (USD)
1 740 114 988
Number of employees
2 284
Sales / Employee (CNY)
5 503 780
Sales / Employee (USD)
761 872
Free-Float
34.76 %
Free-Float capitalization (CNY)
3 066 445 733
Free-Float capitalization (USD)
424 478 884
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.91
3.21
1 month
2.683.21
Current year
2.683.75
1 year
2.685.27
3 years
2.687.96
5 years
2.688.27
10 years
2.6815.55
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.91
Moving average 50 days
3.14
Moving average 100 days
3.33
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
49.24
RSI 14 days
46.83
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -4.53% | -18.73% | -41.81% | 1.22B | ||
| +1.78% | -0.36% | -1.82% | +50.24% | 24.13B | ||
| +1.39% | -1.48% | -30.21% | -52.81% | 11.09B | ||
| +0.12% | +0.85% | +8.24% | -1.90% | 10.8B | ||
| +0.06% | +0.33% | -24.56% | -6.96% | 7.73B | ||
| +0.12% | -0.49% | -5.21% | -16.94% | 7.01B | ||
| 0.00% | +2.25% | +1.79% | -10.28% | 6.64B | ||
| +0.59% | +0.56% | +4.74% | +56.28% | 6.59B | ||
| +0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
| +2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| -2.04% | +0.58% | -8.14% | +38.66% | 3.11B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.91B | ||
| +0.58% | -3.09% | -12.94% | +1.07% | 2.74B | ||
| +1.06% | +0.73% | +4.43% | +81.36% | 2.58B | ||
| +1.42% | +0.47% | -0.92% | -26.87% | 2.53B | ||
| Average | +0.41% | +0.22% | -1.60% | +10.79% | ||
| Weighted average by Cap. | +0.72% | +0.29% | -3.58% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.73% | ||
| 2023 | -30.86% | ||
| 2022 | -7.24% | ||
| 2021 | -12.25% | ||
| 2020 | -20.57% | ||
| 2019 | +26.09% | ||
| 2018 | -42.03% | ||
| 2017 | +7.86% | ||
| 2016 | -10.67% | ||
| 2015 | -6.49% | ||
| 2014 | +135.76% | ||
| 2013 | -22.52% | ||
| 2012 | +11.57% | ||
| 2011 | -8.47% | ||
| 2010 | -33.52% | ||
| 2009 | +59.40% | ||
| 2008 | -51.60% | ||
| 2007 | +67.95% | ||
| 2006 | +112.60% | ||
| 2005 | +42.99% | ||
| 2004 | +27.84% | ||
| 2003 | +7.18% | ||
| 2002 | -1.75% | ||
| 2001 | +2.05% | ||
| 2000 | -13.77% | ||
| 1999 | +180.20% | ||
| 1998 | +6.06% | ||
| 1997 | -5.83% | ||
| 1996 | +28.71% |
- Stock Market
- Equities
- 000402 Stock
- Quotes Financial Street Holdings Co., Ltd.
