Stock FISI FINANCIAL INSTITUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Financial Institutions, Inc.

Equities

FISI

US3175854047

Banks

Market Closed - Nasdaq
Other stock markets
 21:30:00 03/05/2024 BST 		5-day change 1st Jan Change
17.85 USD +0.11% Intraday chart for Financial Institutions, Inc. +1.42% -16.20%
04-26 Transcript : Financial Institutions, Inc., Q1 2024 Earnings Call, Apr 26, 2024
04-25 Earnings Flash (FISI) FINANCIAL INSTITUTIONS Posts Q1 EPS $0.11 MT

Quotes 5-day view

Delayed Quote Nasdaq
Financial Institutions, Inc.(FISI) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 17.22 $ 17.43 $ 17.83 $ 17.85 $
Volume 50 257 68 346 64 659 31 140
Change -1.43% +1.22% +2.29% +0.11%
Opening 17.30 17.36 17.54 18.17
High 17.42 17.94 17.88 18.17
Low 17.09 17.24 17.47 17.73

Performance

1 day+0.11%
1 week+1.42%
Current month+3.66%
1 month-0.56%
3 months-9.85%
6 months+3.30%
Current year-16.20%
1 year+18.29%
3 years-45.61%
5 years-38.58%
10 years-23.78%

Volumes

markets
Daily volume
31 140
Estimated daily volume
31 140
Avg. Volume 20 sessions
45 535
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
812 799.75
Record volume 1
1 396 443
Record volume 2
1 047 812
Record volume 3
1 000 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
275 728 039
Net sales (USD)
213 959 000
Number of employees
624
Sales / Employee (USD)
342 883
Free-Float
92.43 %
Free-Float capitalization (USD)
268 486 116
Average Daily Capital Traded
0.29%

Highs and lows

1 week
17.09
Extreme 17.09
18.17
1 month
16.29
Extreme 16.29
18.17
Current year
16.29
Extreme 16.29
23.11
1 year
15.22
Extreme 15.22
23.11
3 years
13.84
Extreme 13.835
34.43
5 years
12.78
Extreme 12.78
34.43
10 years
12.78
Extreme 12.78
35.40

Indicators

Moving average 5 days
17.56
Moving average 20 days
17.28
Moving average 50 days
18.01
Moving average 100 days
19.34
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
58.61
RSI 14 days
53.13

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FINANCIAL INSTITUTIONS, INC. Stock Financial Institutions, Inc.
+0.11%+1.42%-16.20%+18.29% 276M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.20%+1.27%+9.88%+21.22%
Weighted average by Cap.-0.03%+0.87%+11.78%+24.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

672a2c92e3bdf06f5f4a647130376.HLUNxFTM8Jt2y2bL60P3w35bjsnTkqPJHWMB97abows.Uex9lCabie4-nhWvpAeotCoY57iS2ueDew9Kzt6s60ox3luRNa6c0DG5FQ
DatePriceVolumeDaily volume
20:59:50 17.85 100 16,008
20:59:39 17.83 100 15,908
20:59:37 17.86 100 15,808
20:59:37 17.86 100 15,708
20:59:21 17.9 200 15,608
20:59:21 17.9 100 15,408
20:59:21 17.9 100 15,308
20:59:04 17.88 430 15,208
20:59:04 17.88 120 14,778
20:59:00 17.88 100 14,658

Chart Financial Institutions, Inc.

Chart Financial Institutions, Inc.
More charts

Monthly variations

Annual change

2024-16.20%
2023-12.56%
2022-23.40%
2021+41.33%
2020-29.91%
2019+24.90%
2018-17.36%
2017-9.06%
2016+22.14%
2015+11.33%
2014+1.78%
2013+32.64%
2012+15.43%
2011-14.92%
2010+61.04%
2009-17.91%
2008-19.47%
2007-22.69%
2006+17.48%
2005-15.61%
2004-17.64%
2003-3.85%
2002+25.47%
2001+73.33%
2000+11.34%
1999-19.17%
  1. Stock Market
  2. Equities
  3. FISI Stock
  4. Quotes Financial Institutions, Inc.