FINANCE HOUSE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 AED | +0.58% |
|
+0.58% | -18.69% |
| 05-14 | Finance House P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-14 | UAE's Finance House PJSC Swings to Q1 Attributable Loss; Operating Income Slumps | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.73 AED | 1.73 AED | 1.73 AED | 1.74 AED |
| Volume | 0 | 0 | 0 | 24 |
| Change | 0.00% | 0.00% | 0.00% | +0.58% |
| Opening | 1.73 | 1.73 | 1.73 | 1.74 |
| High | 1.73 | 1.73 | 1.73 | 1.74 |
| Low | 1.73 | 1.73 | 1.73 | 1.74 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.58% | ||
| Current month | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -18.69% | ||
| 6 months | -18.69% | ||
| Current year | -18.69% | ||
| 1 year | -17.92% | ||
| 3 years | +1.16% | ||
| 5 years | +12.26% | ||
| 10 years | -43.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
471 380 028
Capitalization (USD)
128 339 812
Net sales (AED)
118 043 000
Net sales (USD)
32 138 859
Free-Float
21.89 %
Free-Float capitalization (AED)
114 675 723
Free-Float capitalization (USD)
31 222 071
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
1.74
1 month
1.731.93
Current year
1.732.14
1 year
1.732.14
3 years
1.402.15
5 years
1.382.15
10 years
1.384.68
Indicators
Moving average 20 days
0.58
Moving average 50 days
0.23
Price spread / (MMA20)
-66.72%
Price spread / (MMA50)
-86.69%
STIM
RSI 9 days
77.74
RSI 14 days
80.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.58% | -18.69% | -17.92% | 128M | ||
| +0.12% | -0.56% | -2.20% | +2.10% | 52.93B | ||
| +0.18% | +1.08% | -4.91% | +5.26% | 30.78B | ||
| -0.74% | -3.27% | +51.79% | - | 27.08B | ||
| -0.62% | +1.42% | +31.70% | +36.14% | 25.19B | ||
| -1.45% | -1.56% | +15.82% | +32.54% | 18.02B | ||
| +0.86% | +0.26% | +14.43% | +31.95% | 14.37B | ||
| -1.38% | +4.95% | +43.56% | +73.91% | 13.43B | ||
| +3.04% | +5.00% | +23.91% | +47.75% | 8.53B | ||
| -0.40% | +0.62% | +125.53% | +393.14% | 6.83B | ||
| +1.24% | +3.48% | -34.27% | -24.31% | 6.83B | ||
| -2.74% | +0.62% | +34.81% | +81.53% | 6.46B | ||
| -0.41% | -1.90% | -2.40% | +11.91% | 5.78B | ||
| +1.30% | +0.26% | +25.72% | +63.77% | 5.23B | ||
| -1.08% | -1.21% | -2.39% | +13.54% | 4.86B | ||
| -2.42% | -2.12% | +8.66% | -5.26% | 4.55B | ||
| Average | -0.31% | +0.84% | +19.44% | +49.74% | ||
| Weighted average by Cap. | -0.26% | +0.54% | +18.22% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468d.g3k0f2EyrjLcVE3F8m1LH7SpvXnZTeJgnpnd6fPcQSY.2k1wSAddxFq4Ix6ckxU4e8GR1SGrLKkXrP-LuKaSL2HvDF4FOwrmQOwYeQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | 0.00% | ||
| 2022 | +7.00% | ||
| 2021 | +5.26% | ||
| 2020 | +18.01% | ||
| 2019 | -1.83% | ||
| 2018 | -4.65% | ||
| 2017 | -0.58% | ||
| 2016 | -19.53% | ||
| 2015 | -37.22% | ||
| 2014 | -6.40% | ||
| 2013 | +22.95% | ||
| 2012 | -10.29% | ||
| 2011 | -37.67% | ||
| 2010 | +29.31% | ||
| 2009 | +3.76% | ||
| 2008 | -45.73% | ||
| 2007 | +23.50% | ||
| 2006 | -54.43% | ||
| 2005 | +25.77% |
- Stock Market
- Equities
- FH Stock
- Quotes Finance House
