FINANCE ASSISTANCE MANAGEMENT SPV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 BGN | -1.39% |
|
-12.70% | +17.03% |
| 1 week | -12.70% | ||
| Current month | +1.43% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 20/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 4.32 лв | 4.26 лв |
| Volume | 400 | 170 |
| Change | +∞% | -1.39% |
| Opening | 4.32 | 4.26 |
| High | 4.32 | 4.26 |
| Low | 4.32 | 4.26 |
Performance
| 1 day | -1.39% | ||
| 1 week | -12.70% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | +3.90% | ||
| 6 months | +23.12% | ||
| Current year | +17.03% | ||
| 1 year | +30.67% |
Volumes
marketsDaily volume
170
Avg. Volume 20 sessions
542
Avg. Volume 20 sessions BGN
2 308.92
Avg. Volume 20 sessions USD
1 261.87
Record volume 1
64 930
Record volume 2
7 192
Record volume 3
7 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
1 514 853
Capitalization (USD)
1 514 853
Free-Float
99 %
Free-Float capitalization (BGN)
1 499 704
Free-Float capitalization (USD)
1 499 704
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.26
4.32
1 month
4.264.88
Current year
3.744.88
1 year
3.024.88
3 years
1.354.88
5 years
1.354.88
10 years
1.354.88
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.15
Moving average 50 days
3.48
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-18.31%
STIM
RSI 9 days
53.29
RSI 14 days
58.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -12.70% | +17.03% | +30.67% | 1.51M | ||
| +0.37% | +0.03% | +2.78% | +12.68% | 12.61B | ||
| -1.13% | -4.74% | +12.72% | +52.48% | 9.73B | ||
| +0.33% | +0.20% | -1.85% | +4.76% | 5.47B | ||
| -0.08% | -0.08% | +4.54% | +0.40% | 5.14B | ||
| -0.15% | -5.27% | +21.35% | +25.87% | 4.81B | ||
| +0.67% | -8.35% | -9.06% | +50.73% | 4.64B | ||
| -0.30% | -0.63% | +17.50% | +25.89% | 4.5B | ||
| -0.47% | +0.08% | +1.37% | -3.52% | 3.97B | ||
| -0.77% | -1.83% | +0.16% | +15.62% | 3.79B | ||
| +0.13% | +0.31% | +3.86% | +4.43% | 3.41B | ||
| -0.64% | -1.12% | -10.68% | +1.14% | 3.2B | ||
| -0.83% | -1.95% | -16.17% | -11.34% | 3.03B | ||
| -0.18% | +1.54% | -3.01% | -19.36% | 2.99B | ||
| -0.08% | +0.13% | +2.75% | +4.58% | 2.75B | ||
| -0.27% | -0.28% | +13.07% | +17.91% | 2.67B | ||
| Average | -0.35% | -1.37% | +3.52% | +13.31% | ||
| Weighted average by Cap. | -0.22% | -1.27% | +3.86% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | +36.84% | ||
| 2022 | +30.39% | ||
| 2021 | +51.11% |
- Stock Market
- Equities
- FAM Stock
- Quotes Finance Assistance Management SPV
