FIMA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 MYR | +1.75% |
|
+2.35% | -2.25% |
| 04-25 | Fima Corporation Berhad Announced the Group Production Results for Month of March 2024 | CI |
| 03-15 | Fima Corporation Berhad Announces the Production Figures for Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 RM | 1.71 RM | 1.71 RM | 1.71 RM | 1.74 RM |
| Volume | 19 800 | 36 400 | 89 200 | 11 100 | 22 100 |
| Change | +1.74% | -2.29% | 0.00% | 0.00% | +1.75% |
| Opening | 1.73 | 1.71 | 1.71 | 1.74 | 1.71 |
| High | 1.75 | 1.74 | 1.71 | 1.74 | 1.74 |
| Low | 1.73 | 1.70 | 1.69 | 1.71 | 1.71 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -1.14% | ||
| 3 months | -3.87% | ||
| 6 months | -2.25% | ||
| Current year | -2.25% | ||
| 1 year | -9.84% | ||
| 3 years | -3.87% | ||
| 5 years | -10.31% | ||
| 10 years | -38.88% |
Volumes
marketsDaily volume
22 100
Avg. Volume 20 sessions
36 440
Avg. Volume 20 sessions MYR
63 405.60
Avg. Volume 20 sessions USD
13 385.18
Record volume 1
1 957 499 999
Record volume 2
794 999 999
Record volume 3
427 499 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
405 002 591
Capitalization (USD)
85 497 667
Net sales (MYR)
295 917 000
Net sales (USD)
62 469 262
Free-Float
23.09 %
Free-Float capitalization (MYR)
96 761 741
Free-Float capitalization (USD)
20 426 790
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.69
1.75
1 month
1.611.80
Current year
1.611.85
1 year
1.611.99
3 years
1.612.34
5 years
1.012.34
10 years
1.013.24
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.75
Moving average 50 days
1.77
Moving average 100 days
1.79
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
50.50
RSI 14 days
48.37
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.35% | -2.25% | -9.84% | 85.5M | ||
| -1.06% | +1.71% | +14.36% | +13.76% | 3.39B | ||
| +2.71% | +2.10% | -1.70% | +3.01% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -5.20% | +1.98% | -0.46% | +26.10% | 1.35B | ||
| +0.66% | +4.60% | -8.14% | -21.81% | 1.23B | ||
| +0.44% | +0.55% | -11.54% | -19.65% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.96% | +0.73% | +0.65% | +1.89% | 1.19B | ||
| +0.91% | -6.45% | -7.24% | -10.97% | 1.16B | ||
| +1.97% | +2.64% | +9.51% | +3.84% | 1.15B | ||
| -1.45% | -1.45% | -1.45% | -6.21% | 1.06B | ||
| 0.00% | +3.27% | -4.05% | +1.34% | 1.06B | ||
| +1.13% | +4.93% | +18.88% | +26.58% | 1.01B | ||
| +0.22% | +4.43% | +2.99% | -0.78% | 960M | ||
| Average | +0.07% | -5.09% | -5.38% | -4.64% | ||
| Weighted average by Cap. | -0.13% | -6.76% | -5.55% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -7.29% | ||
| 2022 | +2.13% | ||
| 2021 | +4.44% | ||
| 2020 | +1.69% | ||
| 2019 | -0.56% | ||
| 2018 | -14.42% | ||
| 2017 | +1.96% | ||
| 2016 | -10.53% | ||
| 2015 | -5.79% | ||
| 2014 | +17.10% | ||
| 2013 | +4.38% | ||
| 2012 | +2.41% | ||
| 2011 | -10.08% | ||
| 2010 | +108.06% | ||
| 2009 | +57.36% | ||
| 2008 | -21.83% | ||
| 2007 | +5.00% | ||
| 2006 | +21.21% | ||
| 2005 | +18.56% | ||
| 2004 | +27.48% | ||
| 2003 | +31.00% | ||
| 2002 | -14.53% | ||
| 2001 | +62.50% | ||
| 2000 | -30.77% | ||
| 1999 | +11.59% | ||
| 1998 | +65.25% | ||
| 1997 | -86.04% | ||
| 1996 | +68.33% | ||
| 1995 | +1.70% | ||
| 1994 | -29.34% | ||
| 1993 | +114.10% | ||
| 1992 | +3.72% |
- Stock Market
- Equities
- FIMACOR Stock
- Quotes Fima Corporation
