FILTRA CONSULTANTS AND ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 INR | -5.88% |
|
-1.08% | +66.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 93 ₹ | 93.7 ₹ | 97.75 ₹ | 92 ₹ |
| Volume | 16 500 | 13 500 | 1 500 | 6 000 |
| Change | -2.11% | +0.75% | +4.32% | -5.88% |
| Opening | 95.00 | 97.00 | 97.75 | 92.00 |
| High | 95.00 | 98.40 | 97.75 | 92.00 |
| Low | 93.00 | 93.70 | 97.75 | 92.00 |
Performance
| 1 day | -5.88% | ||
| 1 week | -1.08% | ||
| Current month | -2.16% | ||
| 1 month | +18.27% | ||
| 3 months | +22.67% | ||
| 6 months | +119.57% | ||
| Current year | +66.37% | ||
| 1 year | +134.22% | ||
| 3 years | +883.96% | ||
| 5 years | +618.75% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
17 700
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1 628 400.00
Avg. Volume 20 sessions USD
19 526.14
Record volume 1
243 000
Record volume 2
161 999
Record volume 3
144 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
802 718 122
Capitalization (USD)
9 625 393
Net sales (INR)
906 602 000
Net sales (USD)
10 871 065
Number of employees
67
Sales / Employee (INR)
13 531 373
Sales / Employee (USD)
162 255
Free-Float
19.48 %
Free-Float capitalization (INR)
156 389 756
Free-Float capitalization (USD)
1 875 270
Average Daily Capital Traded
0.2%
Highs and lows
1 week
92.00
97.75
1 month
75.00108.00
Current year
54.05108.00
1 year
32.25108.00
3 years
8.10108.00
5 years
7.04108.00
10 years
7.04108.00
Indicators
Moving average 5 days
94.29
Moving average 20 days
88.36
Moving average 50 days
77.73
Moving average 100 days
70.78
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-23.07%
STIM
RSI 9 days
55.00
RSI 14 days
58.41
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -1.08% | +66.37% | +134.22% | 9.63M | ||
| +0.47% | +0.66% | +1.33% | -9.36% | 25.94B | ||
| -1.06% | +10.64% | -17.61% | -35.80% | 3.92B | ||
| +0.41% | +14.15% | +39.08% | +14.15% | 3.11B | ||
| -.--% | -.--% | -.--% | -.--% | 2.12B | ||
| +0.09% | +3.83% | -9.96% | -23.23% | 1.9B | ||
| +9.18% | +3.44% | -3.06% | +35.63% | 1.65B | ||
| +1.16% | +7.97% | +1.90% | +6.53% | 1.52B | ||
| +1.31% | +5.47% | +45.16% | +38.32% | 1.37B | ||
| -3.04% | +0.35% | -5.47% | -16.49% | 1.26B | ||
| +0.35% | +15.14% | +34.73% | -6.02% | 1.21B | ||
| -0.37% | +5.01% | -12.88% | -22.89% | 1.02B | ||
| -0.56% | -1.66% | -2.73% | +2.89% | 976M | ||
| +0.50% | +3.63% | -1.64% | -2.76% | 687M | ||
| -2.20% | -1.48% | +5.72% | +1.14% | 664M | ||
| -0.08% | +2.83% | -0.44% | -11.67% | 552M | ||
| Average | -1.13% | +2.42% | +8.78% | +6.54% | ||
| Weighted average by Cap. | -0.34% | +1.74% | +3.13% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd13dcb44b0cf8710e66dc08de2.uyD_Ac1JGfMqimO0DhtFDyYtsV-6pw9ZlPQvgA8nuY0.70mTNoJ9V8dH4U7AbGE3PHZi-gbq83sQrJF4z0pF787ccb1z_AdImUPmVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:25 | 92 | 4,500 | 6,000 |
Monthly variations
Annual change
| 2024 | +66.37% | ||
| 2023 | +41.43% | ||
| 2022 | +98.48% | ||
| 2021 | +64.17% | ||
| 2020 | +55.04% | ||
| 2019 | -50.86% | ||
| 2018 | -16.19% | ||
| 2017 | -3.59% | ||
| 2016 | +46.37% | ||
| 2015 | -11.02% |
- Stock Market
- Equities
- FILTRA6 Stock
- Quotes Filtra Consultants and Engineers Limited
