FILATEX FASHIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 INR | -1.48% |
|
-0.09% | -20.77% |
| 06-04 | Filatex Fashions Board to Consider Stock Split | MT |
| 05-31 | Filatex Fashions Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.96 ₹ | 10.63 ₹ | 10.8 ₹ | 10.64 ₹ |
| Volume | 845 586 | 3 073 967 | 844 852 | 2 121 464 |
| Change | -0.09% | -3.01% | +1.60% | -1.48% |
| Opening | 11.18 | 11.00 | 10.54 | 10.99 |
| High | 11.18 | 11.96 | 11.07 | 11.23 |
| Low | 10.74 | 10.40 | 10.54 | 10.50 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.09% | ||
| Current month | -8.28% | ||
| 1 month | -12.79% | ||
| 3 months | -12.43% | ||
| 6 months | -22.45% | ||
| Current year | -20.77% | ||
| 1 year | -12.64% | ||
| 3 years | +306.11% | ||
| 5 years | +334.29% | ||
| 10 years | +113.23% |
Volumes
marketsDaily volume
2 121 464
Estimated daily volume
2 121 464
Avg. Volume 20 sessions
1 353 288
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
14 398 984.32
Avg. Volume 20 sessions USD
172 384.64
Record volume 1
13 388 900
Record volume 2
10 547 220
Record volume 3
7 828 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 732 642 082
Capitalization (USD)
212 295 191
Net sales (INR)
1 641 083 000
Net sales (USD)
19 647 046
Number of employees
90
Sales / Employee (INR)
18 234 256
Sales / Employee (USD)
218 301
Free-Float
36.35 %
Free-Float capitalization (INR)
6 444 945 091
Free-Float capitalization (USD)
77 158 883
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.40
11.96
1 month
8.5214.29
Current year
8.5221.50
1 year
8.5221.50
3 years
2.5726.35
5 years
1.7226.35
10 years
1.7226.35
Indicators
Moving average 5 days
10.80
Moving average 20 days
11.56
Moving average 50 days
12.78
Moving average 100 days
14.33
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+20.08%
Price spread / (MMA100)
+34.68%
STIM
RSI 9 days
41.04
RSI 14 days
40.90
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.09% | -20.77% | -12.64% | 212M | ||
| -2.75% | -6.70% | -3.03% | -15.68% | 379B | ||
| -2.67% | -6.44% | -4.52% | -15.03% | 130B | ||
| -0.48% | -3.73% | -40.15% | -20.02% | 38.25B | ||
| -1.97% | -4.59% | +5.28% | -10.47% | 16.96B | ||
| -3.55% | -1.15% | +24.60% | +47.92% | 11.23B | ||
| -2.27% | -2.89% | +38.15% | +52.33% | 9.09B | ||
| -0.37% | -2.18% | +17.80% | +28.63% | 6.33B | ||
| +0.04% | -5.57% | -7.26% | +34.55% | 6.33B | ||
| -1.53% | -2.81% | +28.21% | +19.05% | 6.28B | ||
| -2.28% | -9.54% | -9.76% | -62.13% | 6.12B | ||
| -0.58% | +0.44% | -27.45% | -29.51% | 5.31B | ||
| -0.82% | +0.43% | -0.00% | +0.35% | 5.14B | ||
| -1.53% | -2.67% | +1.36% | +4.21% | 4.77B | ||
| +1.38% | -7.57% | +11.91% | +12.42% | 4.67B | ||
| -0.56% | -2.90% | -4.80% | +7.97% | 4.53B | ||
| Average | -1.34% | -3.47% | +0.60% | +2.62% | ||
| Weighted average by Cap. | -2.43% | -5.97% | -3.92% | -12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944ff83889c0c15f6a909.tMuOMHCb4Nj7xbj7d_zlVA1AK93xCDww6GAPq_UwAmQ.6_LveRv_guDCtIuRMbq9ZWN1Zpy9W018vhh8_rAAZRbQm-wEI_iBgrKB9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 10.59 | 1 | 2,114,600 |
| 10:59:56 | 10.59 | 10 | 2,114,599 |
| 10:59:54 | 10.59 | 261 | 2,114,589 |
| 10:59:53 | 10.59 | 2 | 2,114,328 |
| 10:59:48 | 10.59 | 500 | 2,114,326 |
| 10:59:43 | 10.59 | 1 | 2,113,826 |
| 10:59:38 | 10.59 | 3,030 | 2,113,825 |
| 10:59:23 | 10.56 | 5 | 2,110,795 |
| 10:59:02 | 10.55 | 33 | 2,110,790 |
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -28.37% | ||
| 2022 | +172.53% | ||
| 2021 | +181.97% | ||
| 2020 | -40.20% | ||
| 2019 | +107.11% | ||
| 2018 | -44.35% | ||
| 2017 | -28.92% | ||
| 2016 | -34.13% | ||
| 2015 | +152.00% | ||
| 2014 | -23.66% | ||
| 2013 | -29.19% | ||
| 2012 | +21.98% | ||
| 2011 | -40.13% | ||
| 2010 | -47.59% | ||
| 2009 | -62.25% | ||
| 2008 | +106.10% | ||
| 2007 | +250.91% | ||
| 2006 | -35.08% | ||
| 2005 | -30.95% |
- Stock Market
- Equities
- FILATFASH Stock
- Quotes Filatex Fashions Limited