Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.85
HKD
|
+10.39%
|
|
+26.87%
|
+39.34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.68 $
|
0.73 $
|
0.77 $
|
0.85 $
|
Volume |
4 538 000 |
14 055 000 |
23 587 000 |
29 052 000 |
Change |
+3.03%
|
+7.35%
|
+5.48%
|
+10.39%
|
Opening |
0.68 |
0.69 |
0.73 |
0.76 |
High |
0.70 |
0.74 |
0.79 |
0.85 |
Low |
0.66 |
0.67 |
0.73 |
0.76 |
Estimated daily volume
29 052 000
Avg. Volume 20 sessions
28 907 768
Avg. Volume 20 sessions HKD
24 571 602.80
Avg. Volume 20 sessions USD
3 138 825.68
Record volume 1
680 191 300
Record volume 2
491 590 200
Record volume 3
450 263 800
Capital turnover ratio
0.00
Capitalization (HKD)
856 105 500
Capitalization (USD)
856 105 500
Net sales (USD)
6 445 798 000
Number of employees
36 657
Sales / Employee (USD)
175 841
Free-Float capitalization (HKD)
38 283 289
Free-Float capitalization (USD)
299 693 074
Average Daily Capital Traded
2.87%
Moving average 5 days
0.74
Moving average 20 days
0.64
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5) -13.18% Price spread / (MMA20) -24.47% Price spread / (MMA50) -34.74% Price spread / (MMA100) -34.96% ce8c4f027828af25d1562e523.2OQPWt1vq_dLD2Yz3toeHlgcD9G-mXLKalnnWEWZoNE.qal9MpwOxqQoQS5UlJJ2fx4xRafc6QaEBQmmbS_0yeSItF8-7xj0hxNcAQ Date | Price | Volume | Daily volume |
---|
09:08:20 |
0.85
|
185,000 |
27,759,000 |
08:59:41 |
0.85
|
1,000 |
27,574,000 |
08:59:21 |
0.84
|
4,000 |
27,573,000 |
08:59:20 |
0.84
|
36,000 |
27,569,000 |
08:59:06 |
0.84
|
88,000 |
27,533,000 |
08:58:54 |
0.84
|
18,000 |
27,445,000 |
08:58:54 |
0.84
|
2,000 |
27,427,000 |
08:57:27 |
0.85
|
10,000 |
27,425,000 |
08:56:55 |
0.85
|
20,000 |
27,415,000 |
08:56:11 |
0.85
|
5,000 |
27,395,000 |
More charts
|