FIH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 GBX | 0.00% |
|
-2.04% | +9.09% |
| 2023 | FIH says profit down but expects revenue boost from Falkland tourism | AN |
| 2023 | FIH group plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 245 p | 245 p | 240 p | 240 p | 240 p |
| Volume | 7 459 | 0 | 3 281 | 0 | 613 |
| Change | 0.00% | 0.00% | -2.04% | 0.00% | 0.00% |
| Opening | 245.00 | 245.00 | 245.00 | 240.00 | 240 |
| High | 244.00 | 245.00 | 250.00 | 240.00 | 244 |
| Low | 240.55 | 245.00 | 230.00 | 240.00 | 244 |
Performance
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | +11.63% | ||
| 3 months | +17.07% | ||
| 6 months | -2.04% | ||
| Current year | +9.09% | ||
| 1 year | -5.51% | ||
| 5 years | -26.83% | ||
| 10 years | -29.72% |
Volumes
marketsDaily volume
613
Estimated daily volume
613
Avg. Volume 20 sessions
2 826
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
678 240.00
Avg. Volume 20 sessions USD
678 240.00
Record volume 1
2 087 500
Record volume 2
646 842
Record volume 3
549 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 020 225
Capitalization (USD)
37 601 532
Net sales (GBP)
52 712 000
Net sales (USD)
66 023 888
Free-Float
39.57 %
Free-Float capitalization (GBX)
11 880 179
Free-Float capitalization (USD)
14 880 400
Average Daily Capital Traded
2.26%
Highs and lows
1 week
230.00
250.00
1 month
214.00250.00
Current year
190.00250.00
1 year
190.00290.00
3 years
190.00290.00
5 years
183.00350.00
10 years
176.60390.00
Indicators
Moving average 5 days
242.50
Moving average 20 days
230.50
Moving average 50 days
225.10
Moving average 100 days
219.70
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
65.46
RSI 14 days
68.81
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | +9.09% | -5.51% | 37.6M | ||
| +3.49% | +1.84% | -14.11% | -8.99% | 32.68B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.66B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5B | ||
| +1.24% | -0.52% | -0.49% | -3.10% | 4.44B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| -2.27% | -8.51% | - | - | 3.74B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.71B | ||
| +3.21% | +7.22% | +72.38% | +43.30% | 2.55B | ||
| +0.87% | -1.38% | -0.53% | +11.04% | 2.27B | ||
| +2.61% | +2.09% | +0.33% | +42.24% | 2.26B | ||
| +1.31% | +2.66% | +3.58% | -32.79% | 2.16B | ||
| +0.87% | -0.15% | +5.75% | +12.85% | 1.95B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.87B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +1.10% | -0.16% | +5.58% | +2.62% | ||
| Weighted average by Cap. | +1.48% | +1.32% | -7.06% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a164d32d22c303c07b3ac1a.1xB_jbV5l58hcUR2hJiBTOsp7p_1iKuf5bwm9TvfWpo.jiJP7NgT4qgZPzBP3c_7Koxq3daEycbp1Y5ovgKRG9C-SUrJ0BKi72JGHQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -12.00% | ||
| 2022 | +16.28% | ||
| 2021 | -8.51% | ||
| 2020 | -24.92% | ||
| 2019 | +4.33% | ||
| 2018 | -1.48% | ||
| 2017 | +33.85% | ||
| 2016 | +2.25% | ||
| 2015 | -27.05% | ||
| 2014 | -11.85% | ||
| 2013 | +4.06% | ||
| 2012 | +23.15% | ||
| 2011 | -18.43% | ||
| 2010 | -27.25% | ||
| 2009 | +100.00% | ||
| 2008 | -34.06% | ||
| 2007 | +16.95% | ||
| 2006 | -14.49% | ||
| 2005 | -43.21% | ||
| 2004 | +221.21% | ||
| 2003 | -0.46% | ||
| 2002 | +18.20% | ||
| 2001 | +5.76% | ||
| 2000 | -15.56% | ||
| 1999 | +20.00% | ||
| 1998 | -11.76% |
- Stock Market
- Equities
- FKL Stock
- Quotes FIH group plc
