FIFTH THIRD BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 USD | -0.95% |
|
-1.22% | -11.59% |
| 06-25 | Evercore ISI Adjusts Price Target on Fifth Third Bancorp to $41 From $42 | MT |
| 06-24 | Wedbush Lifts Price Target on Fifth Third Bancorp to $45 From $44, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.085 $ | 20.098 $ | 19.985 $ | 20.03 $ | 19.84 $ |
| Volume | 27 563 | 18 059 | 31 403 | 35 758 | 34 536 |
| Change | -0.12% | +0.06% | -0.56% | +0.23% | -0.95% |
| Opening | 20.05 | 20.01 | 20.06 | 20.01 | 19.91 |
| High | 20.19 | 20.26 | 20.25 | 20.16 | 20.18 |
| Low | 20.02 | 20.01 | 19.98 | 20.00 | 19.81 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.22% | ||
| Current month | -6.02% | ||
| 1 month | -6.74% | ||
| 3 months | -14.26% | ||
| 6 months | -14.67% | ||
| Current year | -11.59% | ||
| 1 year | -12.29% | ||
| 3 years | -27.35% |
Volumes
marketsDaily volume
34 536
Estimated daily volume
34 536
Avg. Volume 20 sessions
27 624
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
548 060.16
Record volume 1
3 871 847
Record volume 2
1 250 416
Record volume 3
515 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 564 044 566
Net sales (USD)
8 733 000 000
Number of employees
18 657
Sales / Employee (USD)
468 082
Free-Float
73.6 %
Free-Float capitalization (USD)
24 424 683 243
Average Daily Capital Traded
0%
Highs and lows
1 week
19.81
20.26
1 month
19.8121.54
Current year
19.8123.99
1 year
17.5823.99
3 years
17.5827.58
5 years
10.5028.49
10 years
10.5028.49
Indicators
Moving average 5 days
20.06
Moving average 20 days
20.68
Moving average 50 days
21.32
Moving average 100 days
22.25
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
18.36
RSI 14 days
24.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.22% | -11.59% | -12.29% | 24.56B | ||
| 0.00% | +3.68% | +12.29% | +12.29% | 201B | ||
| -1.04% | +3.26% | +1.06% | +4.97% | 72.27B | ||
| -1.28% | -2.70% | +9.76% | +24.67% | 57.46B | ||
| +0.06% | -0.35% | +6.91% | +9.89% | 49.55B | ||
| -0.20% | +2.05% | +35.05% | +23.63% | 44.5B | ||
| -1.22% | -0.50% | +1.00% | +23.97% | 42.54B | ||
| +0.48% | +2.61% | -11.98% | -3.64% | 36.74B | ||
| +1.04% | +1.65% | +4.81% | +33.90% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.32% | +0.64% | +7.93% | +2.96% | 23.88B | ||
| +1.08% | -0.27% | 0.00% | -4.59% | 21.2B | ||
| -1.76% | -2.58% | -0.55% | +19.44% | 19.13B | ||
| +0.35% | +1.79% | +25.39% | +23.48% | 16.48B | ||
| +1.20% | -1.02% | +15.56% | +29.75% | 15.17B | ||
| +1.13% | -0.59% | -6.51% | +4.80% | 14.67B | ||
| Average | +0.09% | +0.71% | -0.47% | +6.04% | ||
| Weighted average by Cap. | -0.09% | +1.45% | +2.99% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f468143b765.KxR-RpwN_gS2WbkCh7RGC6NV7ZKY9lHU_-eTxJJH7uU.W3sRIq9MuzP_CdM16fMSafAxmv-hnCKx0pT6r-Ye36ZPQUYT8FSKVNkWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.84 | 428 | 28,931 |
| 20:59:28 | 19.84 | 100 | 28,503 |
| 20:58:51 | 19.86 | 289 | 28,403 |
| 20:58:49 | 19.86 | 100 | 28,114 |
| 20:58:27 | 19.86 | 500 | 28,014 |
| 20:56:46 | 19.84 | 100 | 27,514 |
| 20:55:04 | 19.83 | 100 | 27,414 |
| 20:55:04 | 19.83 | 100 | 27,314 |
| 20:55:04 | 19.83 | 100 | 27,214 |
| 20:53:41 | 19.85 | 100 | 27,114 |
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | +12.88% | ||
| 2022 | -24.78% | ||
| 2021 | -4.65% | ||
| 2020 | +7.23% | ||
| 2019 | +6.16% |
- Stock Market
- Equities
- FITB Stock
- FITBO Stock
- Quotes Fifth Third Bancorp
