|
End-of-day quote
NYSE
16/10/2026
|
5-day change | 1st Jan Change | ||
| 25.17 USD | +0.16% |
|
+1.29% | - |
| 08:26am | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 10-08 | Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says | MT |
Stock exchange
NYSE
FITB.PRM 25.17 $
+0.16%
1.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.39USD | +0.04% | 1.24M $ | ||
CBOE
| FITB.PRI | 25.33USD | -0.24% | 23.71K $ | |
| FITB | 50.37USD | +0.04% | 325M $ | ||
|
CBOE
| FITB | 50.39USD | +0.06% | 13.32M $ | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56K $ | |
|
Tradegate
| FFH | 44.84EUR | -0.18% | 44.84 € | |
|
Deutsche Boerse AG
| FFH | 44.87EUR | +0.37% | 0 € | |
|
Börse Stuttgart
| FFH | 44.86EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| FFH | 44.94EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Xetra
| FFH | 45.02EUR | -1.03% | 0 € | |
|
Wiener Boerse
| FITB | 45.50EUR | +1.74% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 22.05USD | -0.25% | 212K $ | ||
|
CBOE
| FITB.PRA | 22.13USD | -0.32% | 7.44K $ | |
| FITB.PRK | 17.08USD | -0.80% | 983K $ | ||
|
CBOE
| FITB.PRK | 17.25USD | +1.89% | 1.72K $ | |
| FITB.PRM | 25.17USD | +0.16% | 1.4M $ | ||
|
CBOE
| FITB.PRM | 24.95USD | +0.16% | 17.94K $ |
Quotes 5-day view: Fifth Third Bancorp
End-of-day quote NYSE| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$24.79 | US$24.93 | US$24.98 | US$25.13 | US$25.17 |
| Volume | 16,004 | 8,637 | 26,360 | 41,351 | 55,551 |
| Change | -0.24% | +0.56% | +0.20% | +0.60% | +0.16% |
| Opening | US$24.86 | US$24.83 | US$24.92 | US$25.00 | US$25.11 |
| High | US$25.04 | US$24.95 | US$25.01 | US$25.25 | US$25.17 |
| Low | US$24.66 | US$24.81 | US$24.78 | US$24.99 | US$24.84 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.29% | ||
| Current month | +3.24% | ||
| 1 month | -2.18% | ||
| 3 months | -2.67% | ||
| 6 months | -2.82% |
Volumes
marketsDaily volume
55,551
Avg. Volume 20 sessions
84,801
Avg. Volume 20 sessions USD
2,134,441.17
Record volume 1
1,155,301
Record volume 2
844,323
Record volume 3
731,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,680,178,448
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.58%
Free-Float capitalization (USD)
45,509,220,401
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25
Moving average 20 days
25.06
Moving average 50 days
25.41
Moving average 100 days
25.7
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
55.44
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.29% | - | - | 45.68B | |
| +1.25% | +2.02% | +14.17% | +132.83% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -0.91% | -5.69% | -0.10% | +87.59% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| -1.51% | -1.23% | +45.47% | +120.02% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| +0.36% | +2.28% | +37.08% | +146.38% | 274B | |
| +1.35% | +0.38% | +0.71% | +101.95% | 252B | |
| Average | -0.30% | +0.89% | +24.61% | +115.77% | 360.24B | |
| Weighted average by Cap. | -0.17% | +1.06% | +23.09% | +117.72% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.78 |  | 25.25 |
| 1 month | 24.14 | | 25.83 |
| Current year | 24.14 | | 26.5 |
| 1 year | 24.14 | | 26.5 |
| 3 years | 24.14 | | 26.5 |
| 5 years | 24.14 | | 26.5 |
| 10 years | 24.14 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -2.97% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRM Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
