Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRM

US3167738372

Banks

End-of-day quote NYSE 14/10/2026			5-day change	1st Jan Change
24.98 ^USD	+0.20%		+0.52%	-

10-08	Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says	MT
10-08	BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65	MT

Stock exchange

NYSE FITB.PRM 24.98 $ +0.20% 658K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.39USD	+0.04%	1.24M $
CBOE	FITB.PRI	25.33USD	-0.24%	23.71K $
NYSE	FITB	50.37USD	+0.04%	325M $
CBOE	FITB	50.39USD	+0.06%	13.32M $
Mexican S.E.	FITB_*	934.50MXN	+3.72%	20.56K $
Boerse Muenchen	FFH	44.94EUR	-0.20%	584.28 €
Tradegate	FFH	44.84EUR	-0.18%	44.84 €
Xetra	FFH	45.49EUR	+1.53%	45.49 €
Deutsche Boerse AG	FFH	44.70EUR	+1.48%	0 €
Börse Stuttgart	FFH	44.82EUR	-0.03%	0 €
Borsa Italiana	1FTHB	45.29EUR	+3.19%	0 €
Wiener Boerse	FITB	45.50EUR	+1.74%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	22.05USD	-0.25%	212K $
CBOE	FITB.PRA	22.13USD	-0.32%	7.44K $
NYSE	FITB.PRK	17.08USD	-0.80%	983K $
CBOE	FITB.PRK	17.25USD	+1.89%	1.72K $
NYSE	FITB.PRM	24.98USD	+0.20%	658K $
CBOE	FITB.PRM	24.95USD	+0.16%	17.94K $

Quotes 5-day view: Fifth Third Bancorp

End-of-day quote NYSE

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	US$24.79	US$24.93	US$24.98	US$25.13	US$25.17
Volume	16,004	8,637	26,360	41,351	55,551
Change	-0.24%	+0.56%	+0.20%	+0.60%	+0.16%
Opening	US$24.86	US$24.83	US$24.92	US$25.00	US$25.11
High	US$25.04	US$24.95	US$25.01	US$25.25	US$25.17
Low	US$24.66	US$24.81	US$24.78	US$24.99	US$24.84

Performance

1 day	+0.20%
1 week	+0.52%
Current month	+2.46%
1 month	-3.33%
3 months	-3.40%
6 months	-3.55%

Volumes

markets

Daily volume

26,360

Avg. Volume 20 sessions

115,090

Avg. Volume 20 sessions USD

2,874,948.2

Record volume 1

1,155,301

Record volume 2

844,323

Record volume 3

731,615

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

45,680,178,448

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.58%

Free-Float capitalization (USD)

45,509,220,401

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

24.88

Moving average 20 days

25.12

Moving average 50 days

25.44

Moving average 100 days

25.72

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

+0.56%

Price spread / (MMA50)

+1.84%

Price spread / (MMA100)

+2.96%

STIM

RSI 9 days

47.01

RSI 14 days

44.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	+0.20%	+0.52%	-	-	45.68B
JPMORGAN CHASE & CO.	+1.25%	+2.02%	+14.17%	+130.27%	902B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.36%	+1.20%	+30.64%	+94.12%	426B
AGRICULTURAL BANK OF CHINA LIMITED	-0.88%	+3.93%	+20.57%	+125.42%	372B
BANK OF AMERICA CORPORATION	-0.91%	-5.69%	-0.10%	+85.48%	355B
CHINA CONSTRUCTION BANK CORPORATION	-1.10%	+1.34%	+29.46%	+110.79%	338B
HSBC HOLDINGS PLC	+0.48%	+2.31%	+48.09%	+118.68%	326B
BANK OF CHINA LIMITED	-0.32%	+0.24%	+43.46%	+116.20%	312B
ROYAL BANK OF CANADA	+0.36%	+2.28%	+37.08%	+142.37%	274B
WELLS FARGO & COMPANY	+1.35%	+0.38%	+0.71%	+99.79%	252B
Average	-0.09%	+0.80%	+24.90%	+113.68%	360.24B
Weighted average by Cap.	+0.01%	+0.86%	+23.33%	+115.59%