Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
43.25 EUR | +0.35% | +2.25% | -11.18% |
04-02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
02-29 | Dpa-AFX Overview: COMPANIES from 29.02.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 42.65 € | 43.05 € | 42.35 € | 43.1 € | 43.2 € |
Volume | 27 003 | 22 864 | 28 133 | 34 606 | 2 746 |
Change | +0.95% | +0.94% | -1.63% | +1.77% | +0.35% |
Opening | 42.35 | 42.90 | 42.80 | 42.50 | 43.3 |
High | 42.75 | 43.10 | 42.85 | 43.20 | 43.3 |
Low | 42.25 | 42.80 | 42.00 | 42.45 | 43 |
Performance
1 day | +0.35% | ||
1 week | +2.25% | ||
Current month | +1.50% | ||
1 month | +2.01% | ||
3 months | -10.15% | ||
6 months | +6.98% | ||
Current year | -11.18% | ||
1 year | -9.13% | ||
3 years | -32.55% | ||
5 years | -30.15% | ||
10 years | -11.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Optical Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +2.25% | -11.18% | -9.13% | 3.86B | ||
+0.06% | -4.79% | -14.57% | -15.02% | 1.4B | ||
-5.12% | -2.90% | +9.61% | +22.29% | 713M | ||
-2.98% | -0.31% | -30.64% | +11.61% | 483M | ||
-2.57% | +2.64% | -23.65% | -39.34% | 364M | ||
-0.97% | +1.49% | +21.86% | +55.73% | 188M | ||
+4.23% | -3.11% | -5.29% | +11.51% | 136M | ||
-0.50% | +1.02% | -23.15% | +17.56% | 128M | ||
0.00% | +6.76% | -4.91% | -23.86% | 109M | ||
-.--% | +0.33% | - | - | 92.65M | ||
Average | -0.75% | +0.12% | -9.10% | +3.48% | ||
Weighted average by Cap. | -0.57% | +0.67% | -10.87% | -5.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:15 | 43.2 | 93 | 2,746 |
10:29:15 | 43.1 | 120 | 2,653 |
10:20:01 | 43.2 | 90 | 2,533 |
10:18:34 | 43.2 | 4 | 2,443 |
10:10:40 | 43.05 | 114 | 2,439 |
09:52:35 | 43.05 | 112 | 2,325 |
09:35:53 | 43.2 | 25 | 2,213 |
09:20:16 | 43.15 | 110 | 2,188 |
09:07:25 | 43.05 | 41 | 2,078 |
09:04:45 | 43.1 | 44 | 2,037 |
Monthly variations
Annual change
2024 | -11.39% | ||
2023 | +31.39% | ||
2022 | -37.41% | ||
2021 | -10.99% | ||
2020 | -7.71% | ||
2019 | +33.33% | ||
2018 | -26.55% | ||
2017 | +17.16% | ||
2016 | -7.99% | ||
2015 | +20.60% | ||
2014 | +33.01% | ||
2013 | +16.48% | ||
2012 | -0.60% | ||
2011 | +3.23% | ||
2010 | +38.51% | ||
2009 | +10.45% | ||
2008 | +3.33% | ||
2007 | -7.82% | ||
2006 | +71.00% | ||
2005 | +9.81% | ||
2004 | +41.65% | ||
2003 | +9.26% | ||
2002 | -8.45% | ||
2001 | -18.08% | ||
2000 | +50.84% | ||
1999 | -27.39% | ||
1998 | +102.39% | ||
1997 | -18.81% | ||
1996 | -38.34% | ||
1995 | +42.09% | ||
1994 | +8.10% |
- Stock Market
- Equities
- FIE Stock
- Quotes Fielmann Group AG