End-of-day quote
Korea S.E.
23:00:00 19/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,604
KRW
|
-0.99%
|
|
-0.68%
|
-1.72%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Today
|
19/06/2024
|
Last |
1596 ₩
|
1604 ₩
|
1623 ₩
|
1620 ₩
|
1604 ₩
|
1,604
₩
|
Volume |
334 018 |
292 567 |
334 655 |
377 003 |
214 204 |
214 204 |
Change |
-0.93%
|
+0.50%
|
+1.18%
|
-0.18%
|
-0.99%
|
-0.99%
|
Opening |
1,613.00 |
1,593.00 |
1,605.00 |
1,625.00 |
1,620.00 |
1,620
|
High |
1,615.00 |
1,627.00 |
1,636.00 |
1,649.00 |
1,639.00 |
1,639
|
Low |
1,590.00 |
1,580.00 |
1,600.00 |
1,618.00 |
1,592.00 |
1,592
|
Avg. Volume 20 sessions
534 927
Avg. Volume 20 sessions KRW
858 022 908.00
Avg. Volume 20 sessions USD
616 060.45
Record volume 1
123 516 800
Record volume 2
92 447 300
Record volume 3
82 617 000
Capital turnover ratio
0.02
Capitalization (KRW)
54 087 952 646
Capitalization (USD)
38 835 150
Net sales (KRW)
78 116 195 170
Net sales (USD)
56 087 428
Sales / Employee (KRW)
1 220 565 550
Sales / Employee (USD)
876 366
Free-Float capitalization (KRW)
37 594 895 405
Free-Float capitalization (USD)
26 993 135
Average Daily Capital Traded
1.59%
Moving average 5 days
1 609.40
Moving average 20 days
1 602.50
Moving average 50 days
1 646.26
Moving average 100 days
1 641.47
Price spread / (MMA5) +0.34% Price spread / (MMA20) -0.09% Price spread / (MMA50) +2.63% Price spread / (MMA100) +2.34%
More charts
|