Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.39 USD | +1.02% | +3.32% | -1.23% |
04-23 | Fidelity National Financial, Inc. Announces Successful Completion of Consent Solicitation | CI |
04-16 | Fidelity National Financial, Inc. Announces Commencement of Consent Solicitation | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 50.85 $ | 50.64 $ | 49.88 $ | 50.39 $ |
Volume | 1 080 590 | 979 496 | 1 290 260 | 1 446 773 |
Change | +2.85% | -0.41% | -1.50% | +1.02% |
Opening | 49.39 | 50.49 | 50.18 | 50.06 |
High | 50.85 | 50.80 | 50.24 | 50.69 |
Low | 49.32 | 50.19 | 48.79 | 49.97 |
Performance
1 day | +1.02% | ||
1 week | +3.32% | ||
Current month | -5.10% | ||
1 month | -3.02% | ||
3 months | +0.82% | ||
6 months | +31.53% | ||
Current year | -1.23% | ||
1 year | +45.76% | ||
3 years | +10.34% | ||
5 years | +24.30% | ||
10 years | +59.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +3.32% | -1.23% | +45.76% | 13.77B | ||
+1.15% | +3.53% | +10.00% | -11.11% | 29.2B | ||
+0.59% | +3.28% | +6.17% | +40.18% | 5.52B | ||
+0.97% | +3.60% | +4.82% | +36.15% | 2.51B | ||
-0.14% | -1.48% | -15.06% | +26.66% | 1.97B | ||
+1.31% | +3.19% | +6.30% | +51.76% | 1.72B | ||
0.00% | -1.73% | -2.02% | -14.14% | 824M | ||
0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
-0.94% | -0.94% | -0.94% | -4.32% | 60.47M | ||
Average | +0.44% | +1.85% | +0.89% | +20.10% | ||
Weighted average by Cap. | +0.99% | +3.26% | +5.40% | +13.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 50.39 | 231,496 | 608,071 |
20:59:58 | 50.38 | 109 | 376,575 |
20:59:58 | 50.38 | 132 | 376,466 |
20:59:58 | 50.38 | 100 | 376,334 |
20:59:56 | 50.37 | 100 | 376,234 |
20:59:56 | 50.37 | 153 | 376,134 |
20:59:55 | 50.39 | 200 | 375,981 |
20:59:54 | 50.39 | 100 | 375,781 |
20:59:54 | 50.38 | 296 | 375,681 |
20:59:52 | 50.4 | 100 | 375,385 |
Monthly variations
Annual change
2024 | -1.23% | ||
2023 | +35.62% | ||
2022 | -27.90% | ||
2021 | +33.49% | ||
2020 | -13.80% | ||
2019 | +44.24% | ||
2018 | -19.88% | ||
2017 | +15.55% | ||
2016 | -2.05% | ||
2015 | +0.64% | ||
2014 | +6.16% | ||
2013 | +37.79% | ||
2012 | +47.83% | ||
2011 | +16.45% | ||
2010 | +1.63% | ||
2009 | -24.17% | ||
2008 | +21.49% | ||
2007 | -38.82% | ||
2006 | -1.93% | ||
2005 | +5.87% |
- Stock Market
- Equities
- FNF Stock
- Quotes Fidelity National Financial, Inc.