Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
175.2 GBX | -0.14% | -1.13% | -5.14% |
03-27 | Fidelity Japan Trust says net asset value up but underperforming | AN |
03-27 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote London S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 177.5 p | 177 p | 174 p | 175.5 p | 175.5 p |
Volume | 225 915 | 169 572 | 197 749 | 404 019 | 404 019 |
Change | 0.00% | -0.28% | -1.69% | +0.86% | -0.14% |
Opening | 176.50 | 177.00 | 177.00 | 176.00 | 176 |
High | 180.00 | 177.74 | 177.00 | 176.00 | 176 |
Low | 176.50 | 176.00 | 173.50 | 175.00 | 175 |
Performance
1 day | -0.14% | ||
1 week | -1.13% | ||
Current month | +0.86% | ||
1 month | -0.57% | ||
3 months | -1.40% | ||
6 months | +6.36% | ||
Current year | -5.14% | ||
1 year | -1.68% | ||
3 years | -16.03% | ||
5 years | +21.66% | ||
10 years | +164.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -1.13% | -5.14% | -1.68% | 271M | ||
-0.04% | +0.96% | +10.51% | +43.55% | 15.21B | ||
-0.90% | -0.14% | +7.96% | +16.17% | 6.66B | ||
-0.16% | +1.28% | +17.68% | +49.33% | 4.69B | ||
-0.48% | -0.36% | +12.72% | +27.25% | 4.53B | ||
-0.11% | -1.26% | -6.41% | -8.53% | 4.12B | ||
-0.89% | -3.32% | +1.10% | -2.23% | 3.51B | ||
-0.59% | +0.85% | +11.87% | +20.98% | 3.24B | ||
-0.14% | +1.28% | +0.35% | -0.56% | 2.89B | ||
-0.25% | -0.40% | +13.23% | +31.73% | 2.86B | ||
0.00% | +0.41% | +4.21% | +3.45% | 2.69B | ||
-0.50% | -0.28% | +12.54% | +6.87% | 2.39B | ||
-1.00% | -1.75% | -3.00% | -2.86% | 2.39B | ||
-0.52% | +0.21% | +7.22% | +17.28% | 2.35B | ||
-0.60% | +1.11% | +8.58% | +11.97% | 2.32B | ||
-0.30% | -0.55% | +14.38% | +38.58% | 2.3B | ||
Average | -0.45% | +0.30% | +6.74% | +15.71% | ||
Weighted average by Cap. | -0.40% | +0.36% | +8.18% | +22.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.14% | ||
2023 | +12.29% | ||
2022 | -28.06% | ||
2021 | +3.85% | ||
2020 | +24.58% | ||
2019 | +39.37% | ||
2018 | -16.17% | ||
2017 | +49.26% | ||
2016 | +17.00% | ||
2015 | +20.49% | ||
2014 | 0.00% | ||
2013 | +39.47% | ||
2012 | -1.67% | ||
2011 | -8.30% | ||
2010 | +18.04% | ||
2009 | +16.17% | ||
2008 | -28.63% | ||
2007 | -20.41% | ||
2006 | -43.57% | ||
2005 | +110.93% | ||
2004 | +21.08% | ||
2003 | +50.00% | ||
2002 | -17.99% | ||
2001 | -35.22% | ||
2000 | -60.37% | ||
1999 | +456.90% | ||
1998 | +11.54% | ||
1997 | -44.97% | ||
1996 | -37.42% | ||
1995 | -9.04% | ||
1994 | -10.75% |
- Stock Market
- Equities
- FJV Stock
- Quotes Fidelity Japan Trust PLC