FICHA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741 JPY | -4.88% |
|
-3.64% | -6.08% |
| 03-19 | Ibex-35 leaves big decisions until after Fed meeting | RE |
| 03-08 | Central banks push the Ibex-35 to 6-year highs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 768 ¥ | 773 ¥ | 774 ¥ | 779 ¥ | 741 ¥ |
| Volume | 6 300 | 2 400 | 8 200 | 4 300 | 7 600 |
| Change | -0.13% | +0.65% | +0.13% | +0.65% | -4.88% |
| Opening | 783.00 | 769.00 | 778.00 | 774.00 | 715 |
| High | 785.00 | 780.00 | 780.00 | 790.00 | 759 |
| Low | 744.00 | 769.00 | 758.00 | 765.00 | 715 |
Performance
| 1 day | -4.88% | ||
| 1 week | -3.64% | ||
| Current month | -3.52% | ||
| 1 month | -6.91% | ||
| 3 months | +0.68% | ||
| 6 months | -11.47% | ||
| Current year | -6.08% | ||
| 1 year | +24.33% | ||
| 3 years | -37.89% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
20 107
Avg. Volume 20 sessions
3 833
Daily volume ratio
5.25
Avg. Volume 20 sessions JPY
2 840 253.00
Avg. Volume 20 sessions USD
18 152.06
Record volume 1
4 518 000
Record volume 2
2 925 600
Record volume 3
2 448 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 535 844 156
Capitalization (USD)
28 988 580
Net sales (JPY)
389 000 000
Net sales (USD)
2 486 099
Number of employees
26
Sales / Employee (JPY)
14 961 538
Sales / Employee (USD)
95 619
Free-Float
31.6 %
Free-Float capitalization (JPY)
1 434 852 735
Free-Float capitalization (USD)
9 170 144
Average Daily Capital Traded
0.06%
Highs and lows
1 week
715.00
790.00
1 month
695.00790.00
Current year
687.00989.00
1 year
591.001 648.00
3 years
435.001 648.00
5 years
435.005 410.00
10 years
435.005 410.00
Indicators
Moving average 5 days
768.20
Moving average 20 days
766.75
Moving average 50 days
815.52
Moving average 100 days
796.04
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
52.90
RSI 14 days
48.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -3.64% | -6.08% | +24.33% | 28.99M | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.03B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +4.69% | 53.89B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.59B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 46.63B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.81B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 37.02B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.56B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.72B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.43B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 19.81B | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 19.59B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.68B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.38B | ||
| +2.11% | +2.44% | +16.62% | +27.51% | 14.31B | ||
| Average | +0.12% | -0.97% | +4.55% | +27.95% | ||
| Weighted average by Cap. | +0.35% | -0.58% | +6.19% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200784109f9a43701ad8.k0H3cnxQAK4HtjkuCsr8IWtjiEfxkaQ793H4dRs2MSw.5we8Oxc3V_xUhmhpU5u4FlkSynKc08NOzhPKGFZBeX_AJK40LRM2-UGPcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:57 | 741 | 100 | 7,600 |
| 02:49:24 | 748 | 100 | 7,500 |
| 02:40:59 | 738 | 300 | 7,400 |
| 02:31:37 | 738 | 200 | 7,100 |
| 02:30:55 | 739 | 100 | 6,900 |
| 01:54:33 | 749 | 200 | 6,800 |
| 01:54:33 | 750 | 100 | 6,600 |
| 01:53:18 | 749 | 200 | 6,500 |
| 01:53:18 | 749 | 200 | 6,300 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +21.38% | ||
| 2022 | +1.72% | ||
| 2021 | -57.82% | ||
| 2020 | -62.59% |
- Stock Market
- Equities
- 4052 Stock
- Quotes Ficha Inc.
