End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.1 TWD | -0.36% | -2.26% | -5.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 58.3 NT$ | 57.4 NT$ | 55.9 NT$ | 56.3 NT$ | 56.1 NT$ |
Volume | 970 128 | 872 607 | 836 486 | 524 207 | 494 251 |
Change | +3.00% | -1.54% | -2.61% | +0.72% | -0.36% |
Opening | 57.20 | 58.70 | 57.10 | 55.50 | 57.00 |
High | 59.00 | 58.90 | 57.20 | 57.30 | 57.00 |
Low | 56.40 | 57.40 | 55.90 | 55.40 | 56.00 |
Performance
1 day | -0.36% | ||
1 week | -2.26% | ||
Current month | -1.75% | ||
1 month | +0.54% | ||
3 months | -15.38% | ||
6 months | -18.22% | ||
Current year | -5.08% | ||
1 year | -11.09% | ||
3 years | +290.94% | ||
5 years | +289.58% | ||
10 years | +212.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | -2.26% | -5.08% | -11.09% | 410M | ||
+4.30% | +7.13% | +109.39% | +230.20% | 114B | ||
+0.31% | +5.00% | +8.84% | +4.63% | 32.05B | ||
+0.93% | +3.08% | +8.42% | +20.01% | 23.93B | ||
+0.78% | -1.13% | +10.33% | +51.21% | 19.78B | ||
+8.86% | +17.81% | +10.26% | +68.63% | 17.56B | ||
-1.11% | +6.00% | +9.50% | +46.10% | 14.83B | ||
+4.05% | +4.65% | +10.32% | +75.04% | 11.96B | ||
+1.28% | +3.12% | +21.04% | +42.63% | 11.12B | ||
+1.30% | +4.02% | +18.15% | +79.23% | 10.24B | ||
+0.47% | +2.90% | +21.99% | +42.95% | 8.76B | ||
+4.53% | +11.82% | +119.32% | +254.81% | 8.4B | ||
+1.98% | -4.64% | +6.79% | -15.90% | 8.36B | ||
+5.68% | +21.00% | +3.42% | +45.26% | 8.17B | ||
+1.57% | +0.47% | +21.80% | +75.14% | 6.29B | ||
+6.95% | +17.30% | -1.96% | +17.99% | 4.9B | ||
Average | +2.60% | +5.70% | +23.28% | +64.18% | ||
Weighted average by Cap. | +3.00% | +6.01% | +51.26% | +117.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.08% | ||
2023 | +59.30% | ||
2022 | -50.99% | ||
2021 | +450.55% | ||
2020 | -1.79% | ||
2019 | +11.55% | ||
2018 | -12.11% | ||
2017 | +2.59% | ||
2016 | -21.71% | ||
2015 | +0.23% | ||
2014 | +17.33% | ||
2013 | -18.45% | ||
2012 | +2.89% | ||
2011 | -25.84% | ||
2010 | +1.01% | ||
2009 | +6.05% | ||
2008 | -60.30% | ||
2007 | +0.40% | ||
2006 | -53.46% | ||
2005 | -22.64% | ||
2004 | -47.00% |
- Stock Market
- Equities
- 3701 Stock
- Quotes FIC Global, Inc.