|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.21 MXN | +0.89% |
|
+0.82% | +0.53% |
| 06-10 | Mexico antitrust body fines firms including Liverpool, Chedraui over rent collusion | RE |
| 04-24 | Fibra Danhos, Q1 2026 Earnings Call, Apr 24, 2026 |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$27.95 | MX$27.89 | MX$27.84 | MX$27.96 | MX$28.21 |
| Volume | 122,970 | 116,182 | 289,122 | 244,292 | 134,827 |
| Change | -0.11% | -0.21% | -0.18% | +0.43% | +0.89% |
| Opening | MX$28.01 | MX$28.07 | MX$28.02 | MX$27.97 | MX$28.02 |
| High | MX$28.30 | MX$28.37 | MX$28.04 | MX$28.27 | MX$28.39 |
| Low | MX$27.82 | MX$27.84 | MX$27.78 | MX$27.80 | MX$27.91 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.82% | ||
| Current month | -1.74% | ||
| 1 month | +2.10% | ||
| 3 months | -2.42% | ||
| 6 months | +1.07% | ||
| Current year | +0.53% | ||
| 1 year | +14.12% | ||
| 3 years | +25.94% | ||
| 5 years | +20.14% | ||
| 10 years | -19.15% |
Volumes
marketsDaily volume
134,827
Avg. Volume 20 sessions
212,862
Avg. Volume 20 sessions MXN
6,004,837.02
Avg. Volume 20 sessions USD
342,623.99
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
45,330,175,732
Market Cap (USD)
2,587,693,276
Net sales (MXN)
7,576,427,590
Net sales (USD)
432,503,744
Number of employees
372
Sales / Employee (MXN)
20,366,741
Sales / Employee (USD)
1,162,644
Free-Float
97.96 %
Free-Float capitalization (MXN)
45,188,352,693
Free-Float capitalization (USD)
2,579,597,245
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.97
Moving average 20 days
28.24
Moving average 50 days
27.77
Moving average 100 days
27.57
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.27%
RSI 9 days
54.77
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.82% | +14.12% | +25.94% | 2.59B | |
| +0.99% | +5.86% | +23.77% | +8.90% | 16.73B | |
| +1.25% | +6.90% | +8.74% | +33.75% | 7.12B | |
| +1.45% | +5.17% | +22.75% | +15.57% | 6.9B | |
| +2.05% | +1.64% | -1.97% | +16.67% | 6.53B | |
| +1.73% | +5.75% | - | - | 6.34B | |
| +2.26% | +3.60% | -14.52% | -23.41% | 6.2B | |
| +0.96% | +3.82% | +26.44% | +37.97% | 6.02B | |
| +1.95% | +2.28% | +0.47% | +13.66% | 5.98B | |
| -0.08% | +4.34% | +4.78% | +37.79% | 4.76B | |
| Average | +1.34% | +3.49% | +9.40% | +18.54% | 6.92B | |
| Weighted average by Cap. | +1.35% | +3.99% | +11.70% | +16.20% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.78 |  | 28.39 |
| 1 month | 27.63 | | 29.2 |
| Current year | 24.83 | | 29.28 |
| 1 year | 24.15 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 37.3 |
Monthly variations
Annual variations
| 2026 | +0.53% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
