|
Market Closed -
BURSA MALAYSIA
09:50:02 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4350 MYR | -1.14% |
|
-1.14% | +6.10% |
Stock exchange
BURSA MALAYSIA
0149 0.4350 RM
-1.14%
1.13K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0149 | 0.4350MYR | -1.14% | 1.13K RM |
Quotes 5-day view: Fibon
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.4400 | MYR 0.4400 | MYR 0.4400 | MYR 0.4350 |
| Volume | 51,300 | 82,000 | 10,500 | 2,600 |
| Change | - | 0.00% | 0.00% | -1.14% |
| Opening | MYR 0.4500 | MYR 0.4500 | MYR 0.4700 | MYR 0.4350 |
| High | MYR 0.4500 | MYR 0.4500 | MYR 0.4700 | MYR 0.4350 |
| Low | MYR 0.4400 | MYR 0.4400 | MYR 0.4400 | MYR 0.4350 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| Current month | -6.45% | ||
| 1 month | +16.00% | ||
| 3 months | +8.75% | ||
| 6 months | +3.57% | ||
| Current year | +6.10% | ||
| 1 year | +16.00% | ||
| 3 years | -6.45% | ||
| 5 years | -11.22% | ||
| 10 years | -35.07% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
46,350
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
20,162.25
Avg. Volume 20 sessions USD
4,996.83
Record volume 1
28,583,600
Record volume 2
8,803,200
Record volume 3
7,597,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,923,116
Market Cap (USD)
10,628,480
Net sales ()
22,026,000
Net sales (USD)
5,454,005
Free-Float
15.36 %
Free-Float capitalization (MYR)
6,612,671
Free-Float capitalization (USD)
1,637,408
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.4195
Moving average 50 days
0.4086
Moving average 100 days
0.4078
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
58.26
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.14% | +16.00% | -6.45% | 10.63M | |
| +1.60% | -1.30% | +40.10% | +65.83% | 268B | |
| +1.58% | -1.32% | +20.06% | +108.59% | 248B | |
| +0.85% | -4.03% | +37.69% | +92.33% | 193B | |
| +0.94% | -7.16% | +21.37% | +94.31% | 161B | |
| +0.29% | -7.16% | +180.00% | +412.45% | 142B | |
| -1.01% | -10.85% | +106.94% | +646.93% | 102B | |
| -1.90% | -3.73% | +77.93% | +159.30% | 99.91B | |
| +1.64% | -3.62% | +20.89% | +65.43% | 86.3B | |
| +0.20% | -5.98% | +30.59% | +54.93% | 54.81B | |
| Average | +0.30% | -5.26% | +55.16% | +169.36% | 135.52B | |
| Weighted average by Cap. | +0.75% | -5.13% | +54.72% | +167.22% |
Historical Quotes: Fibon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27ef47797.COfRHNBeXWnwsMODmeAbuLWV5Xq1B0HPRuj0eoEpeAg.SoyfMb8PJBvJ6bbWyb8t1uLU1gyGXg2BPIzDJbJsDmdwl-EruWs2Jqnzhg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.38 | | 0.48 |
| Current year | 0.36 | | 0.48 |
| 1 year | 0.35 | | 0.48 |
| 3 years | 0.3 | | 0.58 |
| 5 years | 0.28 | | 0.58 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | -9.89% | ||
| 2024 | -1.09% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Stocks
- 0149 Stock
- Quotes Fibon
Select your edition
All financial news and data tailored to specific country editions
