FIBON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 MYR | 0.00% |
|
-1.89% | +13.04% |
| 04-29 | Fibon Books Lower Profit, Revenue in Fiscal Q3 | MT |
| 04-26 | Fibon Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.525 RM | 0.52 RM | 0.52 RM | 0.52 RM | 0.52 RM | 0.52 RM |
| Volume | 18 500 | 10 800 | 2 600 | 10 700 | 29 400 | 29 400 |
| Change | 0.00% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.53 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| Low | 0.51 | 0.52 | 0.49 | 0.52 | 0.51 | 0.51 |
Performance
| 1 week | -1.89% | ||
| Current month | +4.00% | ||
| 1 month | +0.97% | ||
| 3 months | +15.56% | ||
| 6 months | +14.29% | ||
| Current year | +13.04% | ||
| 1 year | +31.65% | ||
| 3 years | +14.29% | ||
| 5 years | +33.33% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
29 400
Avg. Volume 20 sessions
123 933
Avg. Volume 20 sessions MYR
64 445.16
Avg. Volume 20 sessions USD
13 659.41
Record volume 1
28 583 600
Record volume 2
8 803 200
Record volume 3
7 597 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
50 866 697
Capitalization (USD)
10 781 400
Net sales (MYR)
19 461 000
Net sales (USD)
4 124 837
Free-Float
13.06 %
Free-Float capitalization (MYR)
6 663 337
Free-Float capitalization (USD)
1 412 321
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.49
0.53
1 month
0.480.58
Current year
0.440.58
1 year
0.400.58
3 years
0.290.77
5 years
0.200.77
10 years
0.200.84
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
50.96
RSI 14 days
54.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | +13.04% | +31.65% | 10.78M | ||
| +2.55% | +1.88% | +2.13% | +10.14% | 141B | ||
| -0.40% | -1.27% | +24.49% | +40.35% | 136B | ||
| -0.97% | -3.34% | +29.74% | +58.07% | 126B | ||
| +1.76% | -0.04% | +11.07% | +20.61% | 60.71B | ||
| +0.33% | -0.75% | +1.43% | +4.81% | 38.56B | ||
| +0.53% | -3.30% | +82.18% | +267.65% | 32.57B | ||
| -0.67% | +2.16% | +12.87% | +14.14% | 31.97B | ||
| +0.39% | +5.31% | +23.29% | +11.06% | 30.67B | ||
| -0.34% | +2.16% | -14.28% | -17.52% | 30.44B | ||
| -0.89% | -4.29% | -4.83% | -12.76% | 28.54B | ||
| -0.86% | -2.61% | +28.83% | -4.37% | 26.46B | ||
| -0.32% | +0.34% | +0.34% | +7.61% | 26.45B | ||
| -0.58% | -2.60% | +12.54% | +14.50% | 19.96B | ||
| -1.14% | -4.65% | -18.75% | -19.34% | 19.11B | ||
| -3.41% | +2.05% | +35.45% | +43.59% | 14.39B | ||
| Average | -0.28% | -0.60% | +14.97% | +29.39% | ||
| Weighted average by Cap. | +0.18% | -0.84% | +16.39% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Equities
- FIBON Stock
- Quotes Fibon
