Quotes Fiberhome Telecommunication Technologies Co., Ltd.
Equities
600498
CNE0000018P2
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.44 CNY | +6.73% | +3.62% | +4.81% |
12:00am | Fiberhome Telecommunication Technologies Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-09 | FiberHome Telecommunication Vice President Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 16.23 ¥ | 16.05 ¥ | 16.63 ¥ | 16.34 ¥ | 17.44 ¥ |
Volume | 28 976 000 | 17 173 770 | 22 605 300 | 15 232 410 | 42 891 300 |
Change | -3.57% | -1.11% | +3.61% | -1.74% | +6.73% |
Opening | 16.30 | 16.43 | 16.15 | 16.55 | 16.46 |
High | 16.50 | 16.68 | 16.65 | 16.55 | 17.50 |
Low | 15.57 | 15.96 | 16.13 | 16.26 | 16.46 |
Performance
1 day | +6.73% | ||
1 week | +3.62% | ||
Current month | -2.73% | ||
1 month | -0.74% | ||
3 months | +18.72% | ||
6 months | -7.33% | ||
Current year | +4.81% | ||
1 year | -11.96% | ||
3 years | -7.09% | ||
5 years | -42.44% | ||
10 years | +49.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.73% | +3.62% | +4.81% | -11.96% | 2.85B | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
Average | +2.38% | +4.78% | +13.13% | +16.87% | ||
Weighted average by Cap. | +2.09% | +4.41% | +13.03% | +26.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.81% | ||
2023 | +26.64% | ||
2022 | -26.92% | ||
2021 | -25.33% | ||
2020 | -12.28% | ||
2019 | -3.58% | ||
2018 | -1.25% | ||
2017 | +14.36% | ||
2016 | -11.57% | ||
2015 | +84.89% | ||
2014 | +0.13% | ||
2013 | +35.33% | ||
2012 | -16.01% | ||
2011 | -34.48% | ||
2010 | +54.79% | ||
2009 | +152.79% | ||
2008 | -42.52% | ||
2007 | +150.54% | ||
2006 | -3.93% | ||
2005 | -12.98% | ||
2004 | +9.07% | ||
2003 | -41.58% | ||
2002 | -41.95% | ||
2001 | -12.33% |
- Stock Market
- Equities
- 600498 Stock
- Quotes Fiberhome Telecommunication Technologies Co., Ltd.