FFB BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 USD | +2.08% |
|
+0.58% | +13.19% |
| 04-17 | FFB Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-24 | Earnings Flash (FFBB) FFB BANCORP Reports Q4 EPS $2.38 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 85.5 $ | 85.5 $ | 84.25 $ | 86 $ |
| Volume | 255 | 1 485 | 979 | 550 |
| Change | 0.00% | 0.00% | -1.46% | +2.08% |
| Opening | 85.50 | 85.50 | 84.90 | 86.00 |
| High | 85.50 | 85.65 | 84.90 | 86.00 |
| Low | 85.50 | 84.10 | 84.10 | 86.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +4.88% | ||
| 3 months | +7.90% | ||
| 6 months | +27.88% | ||
| Current year | +13.19% | ||
| 1 year | +46.76% | ||
| 3 years | +102.35% | ||
| 5 years | +244.00% | ||
| 10 years | +787.51% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
917
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
78 862.00
Record volume 1
41 634
Record volume 2
40 000
Record volume 3
36 638
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
273 053 870
Net sales (USD)
86 827 000
Number of employees
147
Sales / Employee (USD)
590 660
Highs and lows
1 week
84.10
86.00
1 month
82.0086.00
Current year
73.3186.00
1 year
56.3086.00
3 years
41.4086.00
5 years
20.0086.00
10 years
9.1086.00
Indicators
Moving average 5 days
85.31
Moving average 20 days
63.01
Moving average 50 days
63.48
Moving average 100 days
78.52
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-26.73%
Price spread / (MMA50)
-26.19%
Price spread / (MMA100)
-8.70%
RSI 9 days
53.89
RSI 14 days
52.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d3cfa7e227ea5657.sXgdLajw5G7OBSeFEwJasGs4pWOujIO3YV93Y6VLUWw.0EtETtrHgguaPVWwd2Fs1VNpyFbb7u3bVRQyVMolBS6BPGh_8pjSKqZIVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:19:43 | 86 | 250 | 1,000 |
| 18:19:43 | 86 | 250 | 750 |
| 18:15:11 | 86 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | +25.59% | ||
| 2022 | +6.14% | ||
| 2021 | +83.81% | ||
| 2020 | +7.86% | ||
| 2019 | +45.20% | ||
| 2018 | +1.28% | ||
| 2017 | +70.00% | ||
| 2016 | +13.19% | ||
| 2015 | -5.49% | ||
| 2014 | +7.50% | ||
| 2013 | +8.36% | ||
| 2012 | +16.28% | ||
| 2011 | -8.22% | ||
| 2010 | +0.10% | ||
| 2009 | +25.00% | ||
| 2008 | -3.03% | ||
| 2007 | -37.97% | ||
| 2006 | +33.00% |
- Stock Market
- Equities
- FFBB Stock
- Quotes FFB Bancorp
