Stock FER FERROVIAL SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ferrovial SE

Equities

FER

NL0015001FS8

Construction & Engineering

Market Closed - BME
Other stock markets
 16:35:11 29/05/2024 BST 		5-day change 1st Jan Change
36.1 EUR -1.10% Intraday chart for Ferrovial SE -1.58% +9.33%
05-17 DXC Technology, Ferrovial, Microsoft Partner for Generative AI Platform Quercus MT
05-17 DXC Technology Working With Ferrovial, Microsoft on AI Platform DJ

Quotes 5-day view

Delayed Quote BME
Ferrovial SE(FER) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 36.72 € 36.32 € 36.66 € 36.5 € 36.1 €
Volume 427 424 700 098 286 711 1 155 589 1 244 300
Change +0.11% -1.09% +0.94% -0.44% -1.10%
Opening 36.76 36.58 36.20 36.80 36.44
High 36.88 36.58 36.68 36.92 36.44
Low 36.46 35.94 36.12 36.48 35.94

Performance

1 day-1.10%
1 week-1.58%
Current month+6.80%
1 month+6.55%
3 months+4.18%
6 months+14.46%
Current year+9.33%
1 year+23.97%
3 years+50.23%
5 years+69.48%
10 years+128.48%

Volumes

markets
Daily volume
1 244 300
Estimated daily volume
1 244 300
Avg. Volume 20 sessions
1 661 559
Daily volume ratio
0.75
Avg. Volume 20 sessions
59 982 279.90
Avg. Volume 20 sessions USD
64 781 462.11
Record volume 1
72 115 468
Record volume 2
58 202 465
Record volume 3
54 468 739
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 926 112 901
Capitalization (USD)
29 080 471 194
Net sales (EUR)
8 514 000 000
Net sales (USD)
9 195 205 140
Number of employees
24 683
Sales / Employee (EUR)
344 934
Sales / Employee (USD)
372 532
Free-Float
65.64 %
Free-Float capitalization (EUR)
17 871 109 679
Free-Float capitalization (USD)
19 300 977 165
Average Daily Capital Traded
0.22%

Highs and lows

1 week
35.94
Extreme 35.94
36.92
1 month
33.54
Extreme 33.54
37.52
Current year
32.94
Extreme 32.94
37.52
1 year
27.25
Extreme 27.25
37.52
3 years
22.19
Extreme 22.19
37.52
5 years
16.45
Extreme 16.45
37.52
10 years
13.94
Extreme 13.94
37.52

Indicators

Moving average 5 days
36.58
Moving average 20 days
35.72
Moving average 50 days
35.38
Moving average 100 days
35.19
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
59.51
RSI 14 days
58.95

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
FERROVIAL SE Stock Ferrovial SE
-1.10%-1.58%+9.33%+23.97% 29.08B
VINCI Stock VINCI
-1.18%-1.78%-0.48%+4.27% 71.05B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.64%+5.63%+3.02%+63.82% 60.42B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.60%+2.53%+28.81%+53.43% 40.94B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.35%-2.23%+18.50%-0.87% 32.63B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.60%-1.91%+17.61%-8.62% 21.44B
WSP GLOBAL INC. Stock WSP Global Inc.
-1.83%-3.17%+8.89%+17.89% 18.84B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.06%+1.39%+82.84%+130.32% 18.5B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%-1.87%+35.92%+3.96% 17.21B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.57%-2.36%+13.93%-11.08% 15.32B
BOUYGUES SA Stock Bouygues SA
-1.28%+0.28%+4.07%+16.46% 14.68B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.19%+0.94%+10.22%-20.85% 12.79B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.27%+2.76%+64.29%+123.27% 12.07B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+28.48%+30.72% 12.05B
AECOM Stock AECOM
-1.13%-4.20%-7.51%+11.30% 11.77B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.02%+2.66%+1.79%+31.11% 11.71B
Average-0.59%+0.47%+19.98%+29.32%
Weighted average by Cap.-0.66%+0.91%+15.86%+29.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

916527849efdde496c09133bc002c.HN5Hj01D9eWyjwjWCNRG8G2MwBBeFg4EIPqHYCNhcMA.Xb8f5HsSlK3G_X6hYuEjqSK1tSVrQUF8caX0F1YRH_JruzO-CiWt18jrZw
DatePriceVolumeDaily volume
16:35:11 36.1 474 560,386
16:35:11 36.1 60 559,912
16:35:11 36.1 412 559,852
16:35:11 36.1 201 559,440
16:35:11 36.1 271 559,239
16:35:11 36.1 405 558,968
16:35:11 36.1 472 558,563
16:35:11 36.1 92 558,091
16:35:11 36.1 723 557,999

Chart Ferrovial SE

Chart Ferrovial SE
More charts

Monthly variations

Annual change

2024+10.54%
2023+34.94%
2022-11.21%
2021+21.95%
2020-16.20%
2019+52.42%
2018-6.50%
2017+11.36%
2016-18.51%
2015+26.97%
2014+16.78%
2013+25.58%
2012+20.11%
2011+25.42%
2010-9.60%
2009+54.61%
2008-45.92%
2007-14.59%
2006+36.49%
2005+20.92%
2004+2.93%
  1. Stock Market
  2. Equities
  3. FER Stock
  4. Quotes Ferrovial SE