FERROTEC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,971 JPY | -0.77% |
|
-0.47% | +11.78% |
| 02-22 | Solid Automotive Closes MYR48 Million Sale of Leasehold Land | MT |
| 01-16 | Ferrotec Holdings Corporation Announces Opening of New Manufacturing Facility in Kedah | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3020 ¥ | 2985 ¥ | 2924 ¥ | 2994 ¥ | 2,971 ¥ |
| Volume | 820 500 | 614 300 | 650 400 | 998 200 | 520 800 |
| Change | +∞% | -1.16% | -2.04% | +2.39% | -0.77% |
| Opening | 2,941.00 | 2,980.00 | 2,937.00 | 2,974.00 | 2,989 |
| High | 3,020.00 | 3,020.00 | 2,964.00 | 3,015.00 | 3,025 |
| Low | 2,925.00 | 2,961.00 | 2,915.00 | 2,965.00 | 2,971 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.47% | ||
| Current month | -1.62% | ||
| 1 month | +3.63% | ||
| 3 months | +1.96% | ||
| 6 months | +6.87% | ||
| Current year | +11.78% | ||
| 1 year | -7.01% | ||
| 3 years | +21.22% | ||
| 5 years | +177.66% | ||
| 10 years | +425.84% |
Volumes
marketsDaily volume
520 800
Estimated daily volume
520 800
Avg. Volume 20 sessions
775 983
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 305 445 493.00
Avg. Volume 20 sessions USD
14 833 236.30
Record volume 1
9 529 100
Record volume 2
8 797 600
Record volume 3
8 350 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
141 620 533 727
Capitalization (USD)
911 186 514
Net sales (JPY)
210 810 000 000
Net sales (USD)
1 356 351 540
Number of employees
13 116
Sales / Employee (JPY)
16 072 736
Sales / Employee (USD)
103 412
Free-Float
94.47 %
Free-Float capitalization (JPY)
134 075 741 102
Free-Float capitalization (USD)
862 643 318
Average Daily Capital Traded
1.63%
Highs and lows
1 week
2 915.00
3 025.00
1 month
2 716.003 060.00
Current year
2 571.003 135.00
1 year
2 544.003 925.00
3 years
1 970.004 695.00
5 years
450.004 695.00
10 years
450.004 695.00
Indicators
Moving average 5 days
2 974.60
Moving average 20 days
2 917.00
Moving average 50 days
2 926.38
Moving average 100 days
2 847.04
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
57.47
RSI 14 days
55.20
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.47% | +11.78% | -7.01% | 911M | ||
| -1.50% | +1.44% | +13.04% | +10.24% | 112B | ||
| +0.48% | +5.62% | +0.17% | +4.08% | 29.94B | ||
| -1.99% | +1.61% | +13.59% | +11.03% | 22.62B | ||
| +0.66% | +3.03% | -11.93% | -4.84% | 18.64B | ||
| -1.28% | -0.76% | -7.99% | +5.50% | 17.49B | ||
| +0.66% | +1.05% | +16.30% | +16.10% | 16.34B | ||
| -0.17% | +1.71% | -4.33% | +42.15% | 12.27B | ||
| +2.10% | +5.80% | +2.19% | -2.22% | 10.8B | ||
| -4.75% | -6.42% | -9.05% | +17.98% | 9.06B | ||
| +4.57% | +1.35% | +3.13% | +14.74% | 8.63B | ||
| -1.14% | +0.27% | +2.79% | +15.75% | 7.89B | ||
| +4.29% | +5.04% | +11.58% | +32.40% | 6.67B | ||
| +1.92% | +11.64% | -3.76% | -2.14% | 6.38B | ||
| +2.19% | +9.61% | +11.76% | +1.03% | 6.33B | ||
| +3.44% | +1.38% | +19.22% | +48.22% | 6.36B | ||
| Average | +0.54% | +3.94% | +4.28% | +12.69% | ||
| Weighted average by Cap. | -0.39% | +2.52% | +6.41% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559ff8fb2046f784.DyOgeS5dkC0w033yPEXYQTZIl2i2INupF3xmX5ZCO-M.VnzCVEto2RxTiS-qCQebB38P_RHgVqidTjQ5HcMIYac5epUrA2j3eHvnEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,971 | 43,100 | 520,800 |
| 06:59:49 | 2,974 | 100 | 477,700 |
| 06:59:49 | 2,974 | 100 | 477,600 |
| 06:59:49 | 2,974 | 100 | 477,500 |
| 06:59:49 | 2,974 | 100 | 477,400 |
| 06:59:48 | 2,975 | 400 | 477,300 |
| 06:59:45 | 2,975 | 200 | 476,900 |
| 06:59:44 | 2,974 | 100 | 476,700 |
| 06:59:44 | 2,975 | 200 | 476,600 |
| 06:59:44 | 2,975 | 2,000 | 476,400 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | -4.63% | ||
| 2022 | -34.19% | ||
| 2021 | +140.76% | ||
| 2020 | +90.37% | ||
| 2019 | +17.71% | ||
| 2018 | -65.87% | ||
| 2017 | +51.62% | ||
| 2016 | +5.64% | ||
| 2015 | +124.38% | ||
| 2014 | +7.38% | ||
| 2013 | +91.03% | ||
| 2012 | -56.73% | ||
| 2011 | -35.22% | ||
| 2010 | +0.82% | ||
| 2009 | -1.16% | ||
| 2008 | +3.04% | ||
| 2007 | +21.25% | ||
| 2006 | +6.30% | ||
| 2005 | +8.24% | ||
| 2004 | -5.24% | ||
| 2003 | +6.22% | ||
| 2002 | -27.85% | ||
| 2001 | -53.07% | ||
| 2000 | +82.40% | ||
| 1999 | +58.23% | ||
| 1998 | -4.82% | ||
| 1997 | -55.14% | ||
| 1996 | -21.61% |
- Stock Market
- Equities
- 6890 Stock
- Quotes Ferrotec Holdings Corporation
