FERRONOUX HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 PHP | -4.29% |
|
-12.61% | -30.69% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.2 ₱ | 2.2 ₱ | 2.1 ₱ | 2.1 ₱ | 2.01 ₱ |
| Volume | 108 000 | 0 | 18 000 | 0 | 136 000 |
| Change | -4.35% | -.--% | -4.55% | -.--% | -4.29% |
| Opening | 2.21 | 2.20 | 2.26 | 2.10 | 2.10 |
| High | 2.21 | 2.20 | 2.26 | 2.10 | 2.10 |
| Low | 2.20 | 2.20 | 2.10 | 2.10 | 2.01 |
Performance
| 1 day | -4.29% | ||
| 1 week | -12.61% | ||
| 1 month | -22.69% | ||
| 3 months | -24.44% | ||
| 6 months | -25.56% | ||
| Current year | -30.69% | ||
| 1 year | -24.44% | ||
| 3 years | -36.79% | ||
| 5 years | -55.92% | ||
| 10 years | -35.16% |
Volumes
marketsDaily volume
136 000
Avg. Volume 20 sessions
64 867
Avg. Volume 20 sessions PHP
130 382.67
Avg. Volume 20 sessions USD
2 228.76
Record volume 1
15 787 000
Record volume 2
11 820 000
Record volume 3
10 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
525 637 826
Capitalization (USD)
8 985 253
Net sales (PHP)
3 299 346
Net sales (USD)
56 399
Number of employees
26
Sales / Employee (PHP)
126 898
Sales / Employee (USD)
2 169
Free-Float
48.98 %
Free-Float capitalization (PHP)
257 440 326
Free-Float capitalization (USD)
4 400 685
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.01
2.26
1 month
2.012.60
Current year
2.012.92
1 year
2.013.10
3 years
1.703.62
5 years
1.706.25
10 years
1.708.90
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.35
Moving average 50 days
2.53
Moving average 100 days
2.62
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+16.92%
Price spread / (MMA50)
+25.87%
Price spread / (MMA100)
+30.35%
STIM
RSI 9 days
14.13
RSI 14 days
20.48
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -12.61% | -30.69% | -24.44% | 8.99M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.04% | -1.10% | +13.65% | +52.62% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.14% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.69% | ||
| 2023 | +18.85% | ||
| 2022 | -26.51% | ||
| 2021 | -18.63% | ||
| 2020 | +6.53% | ||
| 2019 | -14.32% | ||
| 2018 | +31.47% | ||
| 2017 | -2.58% | ||
| 2016 | +22.03% | ||
| 2015 | -28.50% | ||
| 2014 | +29.03% | ||
| 2013 | +40.91% |
- Stock Market
- Equities
- FERRO Stock
- Quotes Ferronoux Holdings, Inc.
