FERROGLOBE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 USD | +0.77% |
|
+4.39% | -19.66% |
| 03-18 | Elkem, Ferroglobe Secure NOK17 Million Funding for Carbon Capture Project in Norway | MT |
| 03-13 | Ferroglobe Names Carsten Larsen as Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.02 $ | 5.09 $ | 5.19 $ | 5.23 $ |
| Volume | 935 826 | 1 372 594 | 1 069 124 | 1 292 559 |
| Change | +0.20% | +1.39% | +1.96% | +0.77% |
| Opening | 4.95 | 5.01 | 5.07 | 5.23 |
| High | 5.50 | 5.13 | 5.21 | 5.33 |
| Low | 4.89 | 5.00 | 5.03 | 5.18 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.39% | ||
| Current month | +5.02% | ||
| 1 month | +5.02% | ||
| 3 months | +2.95% | ||
| 6 months | +18.06% | ||
| Current year | -19.66% | ||
| 1 year | +29.46% | ||
| 3 years | +20.23% | ||
| 5 years | +142.13% |
Volumes
marketsDaily volume
1 292 559
Estimated daily volume
1 292 559
Avg. Volume 20 sessions
1 489 163
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
7 788 322.49
Record volume 1
33 382 440
Record volume 2
31 640 580
Record volume 3
30 775 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
980 277 429
Net sales (USD)
1 650 034 000
Number of employees
3 265
Sales / Employee (USD)
505 370
Free-Float
59.21 %
Free-Float capitalization (USD)
584 887 499
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.89
5.50
1 month
4.745.65
Current year
4.306.73
1 year
3.956.78
3 years
3.6411.25
5 years
0.3511.25
10 years
0.3517.61
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.10
Moving average 50 days
4.86
Moving average 100 days
5.38
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
60.05
RSI 14 days
57.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.39% | -19.66% | +29.46% | 980M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -2.07% | +1.77% | +45.65% | +14.37% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -4.04% | -4.30% | +54.11% | +23.61% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.49% | +0.80% | +17.15% | +50.85% | ||
| Weighted average by Cap. | +2.63% | +1.58% | +23.19% | +39.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada262048af7504f712f.UwTOua-Ewg3Tu5uedmBGnWHcxTvqhX-3MN2JoXhS6S0.Hj2_z_frhkeX3NPaRScjzhW0_XCo6TTie5r76ygrgUIJVvzN9u-BQIT4qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.23 | 38,256 | 1,196,239 |
| 20:59:59 | 5.22 | 300 | 1,157,983 |
| 20:59:59 | 5.225 | 100 | 1,157,683 |
| 20:59:59 | 5.225 | 100 | 1,157,583 |
| 20:59:59 | 5.22 | 200 | 1,157,483 |
| 20:59:59 | 5.22 | 300 | 1,157,283 |
| 20:59:59 | 5.22 | 200 | 1,156,983 |
| 20:59:58 | 5.22 | 226 | 1,156,783 |
| 20:59:58 | 5.22 | 200 | 1,156,557 |
| 20:59:57 | 5.22 | 200 | 1,156,357 |
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +69.09% | ||
| 2022 | -38.00% | ||
| 2021 | +278.66% | ||
| 2020 | +74.47% | ||
| 2019 | -40.88% | ||
| 2018 | -90.19% | ||
| 2017 | +49.58% | ||
| 2016 | +0.74% | ||
| 2015 | -15.09% |
- Stock Market
- Equities
- GSM Stock
- Quotes Ferroglobe PLC
