FERRARI N.V. |
Market Closed -
Other stock markets
|
Pre-market 12:23:21 | |||
| 457.53 USD | -1.14% |
|
468.73 | +2.45% |
| 09-17 | Futures up; focus on Fed decision | AN |
| 09-16 | Mib above par; Unipol takes top spot | AN |
Quotes 5-day view: Ferrari N.V.
Delayed Quote Nyse| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 471.9 $ | 469.09 $ | 463.66 $ | 462.82 $ | 457.53 $ |
| Volume | 311 388 | 225 894 | 268 947 | 246 896 | 308 426 |
| Change | -0.66% | -0.60% | -1.16% | -0.18% | -1.14% |
| Opening | 465.93 $ | 471.23 $ | 468.51 $ | 466.70 $ | 462.24 $ |
| High | 473.49 $ | 473.50 $ | 468.59 $ | 468.38 $ | 464.07 $ |
| Low | 465.39 $ | 468.51 $ | 462.49 $ | 462.59 $ | 456.52 $ |
Performance
| 1 day | +2.40% | ||
| 1 week | -3.69% | ||
| Current month | -7.90% | ||
| 1 month | -0.47% | ||
| 3 months | +10.42% | ||
| 6 months | +7.27% | ||
| Current year | +35.19% | ||
| 1 year | +52.67% | ||
| 3 years | +111.44% | ||
| 5 years | +195.60% |
Volumes
marketsDaily volume
308 426
Estimated daily volume
308 426
Avg. Volume 20 sessions
255 707
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
116 993 623.71
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 071 374 820
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 669 982 500
Number of employees
5 239
Sales / Employee (EUR)
1 139 530
Sales / Employee (USD)
1 273 140
Free-Float
48.25 %
Free-Float capitalization (USD)
57 444 458 677
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
465.00
Moving average 20 days
477.64
Moving average 50 days
447.02
Moving average 100 days
431.70
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
40.47
RSI 14 days
48.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.14% | -3.69% | +52.67% | +111.44% | 83.07B | ||
| +0.91% | +2.60% | -0.65% | +0.49% | 100B | ||
| +2.44% | +6.30% | -26.71% | - | 68.93B | ||
| +1.21% | -0.40% | +19.38% | +77.71% | 45.86B | ||
| +3.28% | +4.44% | -21.83% | -12.12% | 43.95B | ||
| +1.41% | +4.47% | +26.57% | +19.50% | 29.77B | ||
| +1.99% | -0.34% | -20.62% | -41.42% | 19B | ||
| -0.09% | -2.18% | -12.35% | -14.65% | 14.29B | ||
| +1.15% | +4.69% | +9.98% | +461.14% | 9.43B | ||
| +3.10% | +4.95% | -41.01% | -69.30% | 8.29B | ||
| Average | +1.78% | +0.51% | -1.46% | +59.20% | 42.28B | |
| Weighted average by Cap. | +1.83% | +0.30% | +5.62% | +44.36% |
Historical Quotes: Ferrari N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5db531f3bac96.7HylbtAGe5A1Y-Zz9-FRB92OJZDVf53nkZfmcZCmmw4.nR-WAb8_K8J9ApZKsNkCVLzkUMCcTumB5PCsFOrA0GbBJuhcu3Ms_UEpsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 457.53 | 8,532 | 178,701 |
| 20:59:59 | 457.85 | 168 | 170,169 |
| 20:59:56 | 457.72 | 191 | 170,001 |
| 20:59:51 | 457.66 | 134 | 169,810 |
| 20:59:51 | 457.69 | 265 | 169,676 |
| 20:59:51 | 457.68 | 100 | 169,411 |
| 20:59:48 | 457.68 | 100 | 169,311 |
| 20:59:46 | 457.61 | 100 | 169,211 |
| 20:59:46 | 457.64 | 100 | 169,111 |
| 20:59:45 | 457.82 | 100 | 169,011 |
Course Extremes
1 week
456.52
473.50
1 month
456.52498.23
Current year
330.16498.23
1 year
285.02498.23
3 years
167.45498.23
5 years
127.73498.23
10 years
31.66498.23
Monthly variations
Annual variations
| 2024 | +35.19% | ||
| 2023 | +57.98% | ||
| 2022 | -17.23% | ||
| 2021 | +12.77% | ||
| 2020 | +38.65% | ||
| 2019 | +66.47% | ||
| 2018 | -5.15% | ||
| 2017 | +80.32% | ||
| 2016 | +21.13% | ||
| 2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition