Ferrari N : DAILY DETAILS FOR THE PERIOD 19 - 23 SEPTEMBER 2022

September 26, 2022 at 12:25 pm

ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR
Transaction Date	Quantity		Execution Time
(dd/mm/yyyy)	(excluding fees)	UTC

19/09/2022	38	195.80	07:01:36
19/09/2022	50	195.80	07:01:36
19/09/2022	69	195.95	07:04:06
19/09/2022	69	195.60	07:09:03
19/09/2022	66	195.90	07:10:57
19/09/2022	65	196.00	07:14:22
19/09/2022	24	196.00	07:16:41
19/09/2022	56	196.35	07:18:31
19/09/2022	56	196.20	07:21:00
19/09/2022	6	196.20	07:21:00
19/09/2022	68	196.20	07:24:05
19/09/2022	68	196.00	07:29:51
19/09/2022	59	195.85	07:30:15
19/09/2022	65	195.75	07:33:45
19/09/2022	73	196.10	07:38:34
19/09/2022	34	196.35	07:43:15
19/09/2022	36	196.35	07:43:15
19/09/2022	49	196.10	07:44:20
19/09/2022	75	195.80	07:48:59
19/09/2022	67	195.60	07:53:58
19/09/2022	71	195.20	08:01:36
19/09/2022	65	195.45	08:05:37
19/09/2022	59	195.75	08:07:13
19/09/2022	50	195.80	08:11:27
19/09/2022	63	195.60	08:14:23
19/09/2022	21	195.95	08:23:44
19/09/2022	10	195.95	08:23:44
19/09/2022	8	195.95	08:23:44
19/09/2022	15	195.95	08:23:44
19/09/2022	78	195.95	08:23:44
19/09/2022	57	196.00	08:31:07
19/09/2022	24	196.10	08:33:29
19/09/2022	59	196.05	08:33:57
19/09/2022	67	196.10	08:40:44
19/09/2022	69	195.85	08:45:20
19/09/2022	65	195.70	08:52:16
19/09/2022	54	195.50	08:55:42
19/09/2022	1	195.05	09:00:07
19/09/2022	61	195.40	09:02:49
19/09/2022	51	195.50	09:06:07
19/09/2022	54	195.50	09:10:36
19/09/2022	64	195.50	09:16:01
19/09/2022	70	194.95	09:24:42
19/09/2022	50	194.90	09:26:00
19/09/2022	35	194.80	09:27:14
19/09/2022	51	194.40	09:34:18
19/09/2022	63	194.55	09:40:47
19/09/2022	1	194.40	09:44:00
19/09/2022	41	194.40	09:44:19
19/09/2022	58	194.30	09:51:29
19/09/2022	54	194.65	09:59:23
19/09/2022	52	194.45	10:01:03
19/09/2022	63	194.45	10:03:12
19/09/2022	30	194.35	10:05:53
19/09/2022	50	194.55	10:12:49
19/09/2022	72	194.50	10:21:58
19/09/2022	24	194.25	10:26:53
19/09/2022	30	194.25	10:28:05
19/09/2022	57	194.15	10:30:30
19/09/2022	31	194.10	10:34:42

19/09/2022	22	194.10	10:34:42
19/09/2022	64	194.00	10:43:01
19/09/2022	25	193.90	10:43:18
19/09/2022	7	194.15	10:47:18
19/09/2022	23	194.15	10:47:18
19/09/2022	30	194.15	10:47:18
19/09/2022	52	193.95	10:53:36
19/09/2022	30	194.10	11:03:20
19/09/2022	28	194.10	11:03:20
19/09/2022	41	194.05	11:05:47
19/09/2022	55	194.05	11:05:56
19/09/2022	61	194.45	11:16:51
19/09/2022	63	194.50	11:22:13
19/09/2022	53	194.35	11:26:32
19/09/2022	71	194.75	11:36:10
19/09/2022	57	194.80	11:41:12
19/09/2022	65	195.05	11:54:51
19/09/2022	71	195.05	12:00:27
19/09/2022	181	195.35	12:15:00
19/09/2022	32	195.15	12:26:48
19/09/2022	52	195.15	12:26:48
19/09/2022	49	195.10	12:29:34
19/09/2022	41	195.15	12:32:25
19/09/2022	168	195.70	12:46:10
19/09/2022	60	195.80	12:54:04
19/09/2022	50	195.50	12:58:28
19/09/2022	124	195.65	13:06:37
19/09/2022	36	195.60	13:08:47
19/09/2022	22	195.50	13:09:53
19/09/2022	32	195.50	13:14:16
19/09/2022	46	195.45	13:15:13
19/09/2022	25	195.30	13:15:51
19/09/2022	182	195.45	13:26:02
19/09/2022	41	195.35	13:29:04
19/09/2022	63	196.45	13:35:37
19/09/2022	48	196.45	13:35:37
19/09/2022	31	196.45	13:35:37
19/09/2022	19	196.30	13:37:08
19/09/2022	47	196.30	13:38:16
19/09/2022	68	196.50	13:45:46
19/09/2022	57	196.45	13:46:49
19/09/2022	40	196.20	13:48:16
19/09/2022	49	196.40	13:51:24
19/09/2022	4	196.40	13:51:24
19/09/2022	54	196.35	13:54:14
19/09/2022	10	196.35	13:55:09
19/09/2022	20	196.35	13:55:10
19/09/2022	10	196.35	13:55:12
19/09/2022	10	196.35	13:55:12
19/09/2022	6	196.35	13:55:12
19/09/2022	10	196.35	13:57:34
19/09/2022	29	196.35	13:57:34
19/09/2022	30	196.30	14:00:04
19/09/2022	39	196.15	14:00:41
19/09/2022	11	196.15	14:00:41
19/09/2022	46	196.05	14:02:55
19/09/2022	29	196.05	14:03:36
19/09/2022	6	196.05	14:03:36
19/09/2022	6	195.95	14:08:30
19/09/2022	40	195.95	14:08:30
19/09/2022	26	196.05	14:10:22
19/09/2022	61	196.05	14:10:46
19/09/2022	78	196.40	14:14:35
19/09/2022	41	196.25	14:16:41
19/09/2022	7	196.25	14:16:41
19/09/2022	30	196.15	14:18:22
19/09/2022	9	195.85	14:20:27
19/09/2022	59	196.20	14:25:59
19/09/2022	31	196.25	14:27:54
19/09/2022	49	196.25	14:27:54

19/09/2022	18	196.30	14:34:51
19/09/2022	101	196.45	14:35:24
19/09/2022	52	196.45	14:35:24
19/09/2022	78	196.75	14:40:25
19/09/2022	91	196.95	14:45:10
19/09/2022	36	197.00	14:47:01
19/09/2022	18	196.90	14:48:00
19/09/2022	23	196.95	14:50:51
19/09/2022	18	196.95	14:50:51
19/09/2022	63	197.15	14:54:58
19/09/2022	29	197.05	14:58:17
19/09/2022	35	197.05	14:58:17
19/09/2022	6	197.20	15:00:33
19/09/2022	67	197.15	15:01:10
19/09/2022	27	197.30	15:05:09
20/09/2022	74	198.35	07:05:48
20/09/2022	100	198.80	07:07:48
20/09/2022	72	198.80	07:07:48
20/09/2022	67	199.00	07:13:27
20/09/2022	60	198.90	07:15:24
20/09/2022	55	198.55	07:18:38
20/09/2022	69	198.45	07:21:10
20/09/2022	62	198.40	07:23:40
20/09/2022	86	197.75	07:28:33
20/09/2022	68	197.10	07:32:17
20/09/2022	70	196.85	07:36:20
20/09/2022	85	196.70	07:39:59
20/09/2022	43	196.50	07:43:21
20/09/2022	5	196.75	07:48:44
20/09/2022	81	196.75	07:49:15
20/09/2022	66	196.70	07:53:41
20/09/2022	73	196.20	07:59:02
20/09/2022	75	196.10	08:04:24
20/09/2022	1	196.10	08:04:24
20/09/2022	69	195.80	08:07:49
20/09/2022	34	195.85	08:10:54
20/09/2022	76	196.00	08:18:36
20/09/2022	35	195.95	08:19:08
20/09/2022	87	196.10	08:25:36
20/09/2022	77	196.25	08:32:39
20/09/2022	15	196.30	08:34:03
20/09/2022	13	196.60	08:41:34
20/09/2022	63	196.60	08:41:34
20/09/2022	82	196.55	08:47:00
20/09/2022	72	196.60	08:56:57
20/09/2022	85	196.50	09:02:28
20/09/2022	88	196.85	09:08:46
20/09/2022	78	196.40	09:16:03
20/09/2022	3	196.10	09:19:34
20/09/2022	79	196.05	09:23:16
20/09/2022	92	196.20	09:34:38
20/09/2022	1	196.10	09:41:59
20/09/2022	92	196.10	09:43:02
20/09/2022	28	196.05	09:44:50
20/09/2022	54	195.95	09:48:02
20/09/2022	69	195.80	09:55:08
20/09/2022	33	195.85	09:58:54
20/09/2022	26	195.80	10:01:57
20/09/2022	77	195.80	10:09:21
20/09/2022	61	195.60	10:17:16
20/09/2022	69	195.55	10:24:58
20/09/2022	5	195.55	10:24:58
20/09/2022	89	195.75	10:37:22
20/09/2022	57	195.90	10:40:47
20/09/2022	37	195.90	10:45:25
20/09/2022	73	195.60	10:53:47
20/09/2022	40	195.70	10:58:25
20/09/2022	55	195.65	11:04:42
20/09/2022	42	195.70	11:11:23
20/09/2022	100	196.05	11:28:33

20/09/2022	56	195.90	11:32:46
20/09/2022	41	196.05	11:39:34
20/09/2022	45	195.60	11:46:34
20/09/2022	78	195.65	11:59:51
20/09/2022	1	195.65	11:59:51
20/09/2022	51	195.60	12:04:09
20/09/2022	53	195.45	12:14:01
20/09/2022	91	195.40	12:22:28
20/09/2022	40	195.30	12:24:47
20/09/2022	55	195.00	12:36:00
20/09/2022	38	195.50	12:41:41
20/09/2022	48	195.50	12:41:41
20/09/2022	54	195.30	12:45:47
20/09/2022	64	195.40	12:51:40
20/09/2022	75	195.45	12:58:52
20/09/2022	7	195.45	13:02:14
20/09/2022	29	195.45	13:02:14
20/09/2022	34	195.35	13:06:09
20/09/2022	94	195.65	13:14:39
20/09/2022	70	195.55	13:20:23
20/09/2022	17	194.90	13:25:05
20/09/2022	34	194.90	13:25:05
20/09/2022	75	195.30	13:31:19
20/09/2022	79	195.35	13:35:43
20/09/2022	52	195.30	13:38:35
20/09/2022	55	194.90	13:43:33
20/09/2022	81	194.75	13:47:45
20/09/2022	76	194.60	13:51:59
20/09/2022	92	194.65	13:58:15
20/09/2022	31	194.20	14:02:30
20/09/2022	17	194.20	14:02:30
20/09/2022	46	194.30	14:02:57
20/09/2022	24	194.70	14:09:30
20/09/2022	56	194.60	14:10:04
20/09/2022	47	194.20	14:13:35
20/09/2022	52	194.05	14:16:43
20/09/2022	31	194.00	14:19:17
20/09/2022	19	194.00	14:19:17
20/09/2022	40	193.90	14:24:11
20/09/2022	45	193.90	14:24:11
20/09/2022	56	193.70	14:27:20
20/09/2022	50	193.50	14:30:01
20/09/2022	1	193.50	14:30:07
20/09/2022	87	193.50	14:35:52
20/09/2022	20	193.20	14:37:04
20/09/2022	6	193.20	14:37:04
20/09/2022	11	193.10	14:37:09
20/09/2022	37	193.10	14:37:09
20/09/2022	21	193.05	14:38:31
20/09/2022	27	192.75	14:40:05
20/09/2022	25	192.85	14:43:00
20/09/2022	20	192.65	14:45:03
20/09/2022	10	192.65	14:45:03
20/09/2022	51	192.60	14:45:31
20/09/2022	24	192.55	14:45:52
20/09/2022	21	192.65	14:48:25
20/09/2022	3	192.65	14:48:25
20/09/2022	53	192.55	14:48:48
20/09/2022	10	192.45	14:50:54
20/09/2022	28	192.85	14:51:14
20/09/2022	10	192.85	14:51:32
20/09/2022	19	192.85	14:51:34
20/09/2022	26	192.85	14:52:00
20/09/2022	58	192.90	14:56:30
20/09/2022	10	192.90	14:56:30
20/09/2022	41	192.90	14:56:30
20/09/2022	16	192.85	14:58:52
20/09/2022	36	192.85	14:59:18
20/09/2022	27	192.85	14:59:18
20/09/2022	11	192.80	14:59:46

20/09/2022	32	192.75	15:01:08
20/09/2022	12	192.65	15:01:34
20/09/2022	28	192.55	15:02:32
20/09/2022	10	192.25	15:03:48
20/09/2022	28	192.25	15:04:00
20/09/2022	10	192.25	15:04:00
20/09/2022	27	192.45	15:05:41
20/09/2022	93	192.60	15:07:42
20/09/2022	87	193.05	15:10:08
20/09/2022	65	192.80	15:10:54
20/09/2022	25	192.90	15:11:25
20/09/2022	55	192.80	15:12:28
20/09/2022	7	192.55	15:13:08
20/09/2022	8	192.70	15:14:22
20/09/2022	32	192.70	15:14:22
20/09/2022	26	192.70	15:14:22
20/09/2022	11	192.70	15:14:22
20/09/2022	50	192.70	15:14:22
20/09/2022	38	192.70	15:14:22
20/09/2022	34	192.50	15:15:26
20/09/2022	63	192.35	15:16:31
20/09/2022	64	192.35	15:17:26
20/09/2022	16	192.35	15:17:38
20/09/2022	14	192.35	15:17:41
20/09/2022	12	192.35	15:17:41
20/09/2022	12	192.35	15:17:41
20/09/2022	72	192.35	15:17:41
20/09/2022	17	192.35	15:17:46
20/09/2022	21	192.35	15:17:46
20/09/2022	7	192.35	15:17:46
20/09/2022	36	192.35	15:17:46
20/09/2022	8	192.35	15:17:46
20/09/2022	104	192.30	15:18:14
21/09/2022	76	193.90	07:02:40
21/09/2022	67	193.35	07:05:21
21/09/2022	74	193.25	07:07:23
21/09/2022	15	193.90	07:09:33
21/09/2022	15	193.95	07:09:33
21/09/2022	182	194.10	07:10:08
21/09/2022	73	193.75	07:14:07
21/09/2022	164	194.85	07:17:50
21/09/2022	67	194.70	07:20:02
21/09/2022	76	194.35	07:22:27
21/09/2022	80	194.30	07:24:53
21/09/2022	62	194.70	07:29:32
21/09/2022	20	194.75	07:32:27
21/09/2022	64	194.75	07:32:27
21/09/2022	83	194.80	07:34:32
21/09/2022	67	194.90	07:36:23
21/09/2022	49	194.80	07:39:43
21/09/2022	5	194.80	07:39:43
21/09/2022	11	194.80	07:39:43
21/09/2022	16	194.60	07:42:34
21/09/2022	56	194.60	07:42:34
21/09/2022	57	194.40	07:44:20
21/09/2022	76	194.35	07:46:51
21/09/2022	63	194.25	07:49:48
21/09/2022	69	194.00	07:53:10
21/09/2022	4	194.00	07:53:10
21/09/2022	66	194.00	07:55:24
21/09/2022	62	193.95	07:59:19
21/09/2022	24	194.20	08:03:36
21/09/2022	77	194.20	08:05:18
21/09/2022	50	194.50	08:11:06
21/09/2022	43	194.50	08:11:06
21/09/2022	73	194.65	08:14:17
21/09/2022	64	194.85	08:17:46
21/09/2022	66	195.00	08:21:15
21/09/2022	43	194.95	08:26:10
21/09/2022	35	194.95	08:26:10

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 26 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 September 2022 11:24:01 UTC.

	1st Jan change	Capi.
FERRARI N.V.	+22.96%	76.07B
BYD COMPANY LIMITED	+0.56%	85.57B
PORSCHE AG	+4.76%	85.19B
MARUTI SUZUKI INDIA LTD	+24.41%	47.81B
KIA CORPORATION	+18.00%	34.07B
SAIC MOTOR CORPORATION LIMITED	+9.83%	23.99B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-12.54%	19.6B
FORD OTOMOTIV SANAYI	+50.64%	11.98B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-10.47%	10.42B
YUTONG BUS CO.,LTD.	+93.89%	7.76B

1st Jan change

Capi.

FERRARI N.V.

+22.96%

76.07B

BYD COMPANY LIMITED

+0.56%

85.57B

PORSCHE AG

+4.76%

85.19B

MARUTI SUZUKI INDIA LTD

+24.41%

47.81B

KIA CORPORATION

+18.00%

34.07B

SAIC MOTOR CORPORATION LIMITED

+9.83%

23.99B

CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED

-12.54%

19.6B

FORD OTOMOTIV SANAYI

+50.64%

11.98B

GUANGZHOU AUTOMOBILE GROUP CO., LTD.

-10.47%

10.42B

YUTONG BUS CO.,LTD.

+93.89%

7.76B

Real-time Estimate Cboe BZX Other stock markets 19:55:38 30/04/2024 BST			5-day change	1st Jan Change
415.4 ^USD	-1.66%		-2.03%	+22.96%

03:40pm	Biden Administration to Require New Safety Features on Cars, Light Trucks by 2029	MT
08:24am	Stock markets expected in green ahead of GDP and inflation	AN

Biden Administration to Require New Safety Features on Cars, Light Trucks by 2029	02:40pm	MT
Stock markets expected in green ahead of GDP and inflation	07:24am	AN
Stock markets mixed, eyes on Middle East and Fed	04-29	AN
Business Square still up; Eurozone confidence falls	04-29	AN
Indices in green; wait for German inflation	04-29	AN
Triboo appoints new board of directors	04-29	AN
Triboo has a new board of directors, Monti will lead it	04-26	AN
Europeans in the green; Nexi tops on Mib.	04-26	AN
China's BYD seeks to redefine luxury for the EV generation	04-24	RE
Ferrari Signs Multi-year Brand Deal with HP	04-24	MT
HP Signs Multiyear Partnership With Ferrari	04-24	MT
Ferrari Signs Title Partnership With HP for Scuderia Formula 1, Esports Teams	04-24	MT
Ferrari: multi-year partnership with American HP	04-24	CF
Indices: Euro Stoxx 50 on top, Kospi in slow motion	04-23
Volkswagen holds keys to Porsche's race against Ferrari	04-23	RE
Evercore ISI Raises Price Target on Ferrari to $465 From $430, Maintains Outperform Rating	04-22	MT
FERRARI : Jefferies sticks Neutral	04-22	ZD
Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	04-19	MT
Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	04-18	MT
FERRARI : RBC reiterates its Buy rating	04-17	ZD
Ferrari N.V. Approves Cash Dividend, Payable on May 3, 2024	04-17	CI
New Ferrari 'e-facility' will give ample capacity for electrification, CEO says	04-17	RE
FERRARI : Bernstein maintains a Buy rating	04-17	ZD
Giorgio Ferrari appointed chief executive officer of Restart	04-16	AN
Agnellis' Exor targets growth in healthcare sector	04-11	RE

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 19 - 23 SEPTEMBER 2022

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles