End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
173.8 CLP | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Santiago S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 173.82 $ | 173.82 $ | 173.82 $ | 173.82 $ | 173.82 $ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beef & Veal Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 34.01M | ||
-3.80% | +1.33% | +2.70% | -17.39% | 769M | ||
-0.36% | +0.90% | +20.65% | +514.46% | 443M | ||
-.--% | +0.93% | -12.90% | +254.10% | 93.49M | ||
-5.66% | -3.85% | -45.95% | -61.54% | 89.42M | ||
-2.86% | -8.11% | -17.07% | -31.54% | 61.18M | ||
Average | -2.11% | -1.22% | -8.76% | +109.68% | ||
Weighted average by Cap. | -2.52% | -0.28% | +3.27% | +155.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% |
- Stock Market
- Equities
- FERIAOSOR Stock
- Quotes Feria de Osorno S.A.