FENG TAY ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 TWD | +1.86% |
|
+2.50% | -6.29% |
| 03-14 | Feng Tay Enterprises Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Asian IPO market seen brighter in 2024 but elections cast shadows | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 160 NT$ | 161 NT$ | 158 NT$ | 161 NT$ | 164 NT$ |
| Volume | 789 231 | 692 517 | 1 133 408 | 698 813 | 1 555 861 |
| Change | 0.00% | +0.62% | -1.86% | +1.90% | +1.86% |
| Opening | 160.50 | 160.50 | 160.00 | 158.00 | 161.00 |
| High | 161.50 | 162.50 | 160.50 | 161.50 | 164.50 |
| Low | 160.00 | 160.00 | 158.00 | 158.00 | 161.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.50% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | +0.92% | ||
| 6 months | -8.89% | ||
| Current year | -6.29% | ||
| 1 year | -3.58% | ||
| 3 years | -11.48% | ||
| 5 years | -2.82% | ||
| 10 years | +255.17% |
Volumes
marketsDaily volume
1 555 861
Avg. Volume 20 sessions
1 382 211
Avg. Volume 20 sessions TWD
226 682 604.00
Avg. Volume 20 sessions USD
6 974 570.36
Record volume 1
48 345 302
Record volume 2
39 068 907
Record volume 3
37 697 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
158 401 382 118
Capitalization (USD)
4 873 693 725
Net sales (TWD)
85 767 264 000
Net sales (USD)
2 638 887 179
Free-Float
47.9 %
Free-Float capitalization (TWD)
75 877 385 844
Free-Float capitalization (USD)
2 334 595 408
Average Daily Capital Traded
0.14%
Highs and lows
1 week
158.00
164.50
1 month
152.00164.50
Current year
152.00177.00
1 year
152.00203.00
3 years
132.59227.23
5 years
85.94227.23
10 years
42.74227.23
Indicators
Moving average 5 days
160.80
Moving average 20 days
159.65
Moving average 50 days
162.13
Moving average 100 days
167.23
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
61.75
RSI 14 days
57.04
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.50% | -6.29% | -3.58% | 4.87B | ||
| -0.06% | -0.14% | -13.36% | -25.77% | 142B | ||
| -0.55% | +2.13% | +20.91% | +0.49% | 10.45B | ||
| +0.57% | +1.37% | +52.72% | +77.55% | 7.71B | ||
| +4.54% | +13.87% | +5.10% | -29.62% | 3.3B | ||
| -0.99% | +13.35% | +13.61% | -44.95% | 1.64B | ||
| -2.53% | +5.95% | +33.43% | +4.75% | 1.25B | ||
| +1.31% | +0.25% | -19.41% | +24.46% | 872M | ||
| +2.97% | +6.58% | -8.99% | -1.22% | 688M | ||
| +4.75% | +3.72% | +11.66% | +19.40% | 398M | ||
| Average | +1.19% | +4.25% | +8.94% | +2.15% | ||
| Weighted average by Cap. | +0.08% | +0.52% | -7.17% | -18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -5.08% | ||
| 2022 | -10.80% | ||
| 2021 | +16.04% | ||
| 2020 | +22.77% | ||
| 2019 | +22.22% | ||
| 2018 | +29.52% | ||
| 2017 | +12.45% | ||
| 2016 | -19.67% | ||
| 2015 | +79.88% | ||
| 2014 | +39.93% | ||
| 2013 | +113.07% | ||
| 2012 | +37.20% | ||
| 2011 | -20.00% | ||
| 2010 | +18.68% | ||
| 2009 | +89.94% | ||
| 2008 | -40.08% | ||
| 2007 | -8.94% | ||
| 2006 | -11.65% | ||
| 2005 | +7.39% | ||
| 2004 | +16.97% | ||
| 2003 | +17.75% | ||
| 2002 | +6.15% | ||
| 2001 | +30.00% | ||
| 2000 | -47.64% | ||
| 1999 | -3.54% | ||
| 1998 | -34.44% | ||
| 1997 | +34.11% | ||
| 1996 | +70.79% | ||
| 1995 | -43.31% | ||
| 1994 | -21.50% | ||
| 1993 | +50.38% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9910 Stock
- Quotes Feng Tay Enterprises Co., Ltd.
