FENG HSIN STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 TWD | -0.99% |
|
-0.57% | +1.30% |
| 04-29 | Feng Hsin Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Feng Hsin Steel Co., Ltd. Announces Dividend for 2023, Payable on May 10, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.8 NT$ | 70.8 NT$ | 70.7 NT$ | 70.7 NT$ | 70 NT$ |
| Volume | 192 228 | 343 541 | 353 578 | 230 058 | 256 454 |
| Change | +0.14% | 0.00% | -0.14% | 0.00% | -0.99% |
| Opening | 71.10 | 70.90 | 71.10 | 70.70 | 70.60 |
| High | 71.10 | 71.00 | 71.10 | 70.70 | 70.90 |
| Low | 70.50 | 70.10 | 70.00 | 70.20 | 70.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -4.50% | ||
| 3 months | +3.40% | ||
| 6 months | +9.03% | ||
| Current year | +1.30% | ||
| 1 year | +4.17% | ||
| 3 years | -13.37% | ||
| 5 years | +14.94% | ||
| 10 years | +39.17% |
Volumes
marketsDaily volume
256 454
Avg. Volume 20 sessions
302 265
Avg. Volume 20 sessions TWD
21 158 550.00
Avg. Volume 20 sessions USD
654 201.21
Record volume 1
44 921 659
Record volume 2
38 625 103
Record volume 3
37 967 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
41 043 664 090
Capitalization (USD)
1 269 029 050
Net sales (TWD)
34 882 023 000
Net sales (USD)
1 078 517 269
Number of employees
970
Sales / Employee (TWD)
35 960 848
Sales / Employee (USD)
1 111 873
Free-Float
73.43 %
Free-Float capitalization (TWD)
30 137 725 076
Free-Float capitalization (USD)
931 828 322
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.00
71.10
1 month
67.2073.10
Current year
65.6075.10
1 year
61.8075.10
3 years
56.0099.00
5 years
42.8099.00
10 years
33.4099.00
Indicators
Moving average 5 days
70.60
Moving average 20 days
69.38
Moving average 50 days
70.33
Moving average 100 days
69.12
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
48.40
RSI 14 days
49.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.57% | +1.30% | +4.17% | 1.27B | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 40.75B | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84B | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43B | ||
| +0.30% | +0.38% | -7.77% | -5.79% | 20.79B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 20.66B | ||
| -3.46% | -5.13% | +2.01% | +6.50% | 20.13B | ||
| +0.56% | -1.26% | +5.85% | +23.82% | 9.37B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.62B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.2B | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94B | ||
| -1.38% | +3.86% | -2.27% | -7.71% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | -0.32% | +0.99% | +0.16% | +23.28% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +0.47% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +8.48% | ||
| 2022 | -23.71% | ||
| 2021 | +17.44% | ||
| 2020 | +32.40% | ||
| 2019 | -8.21% | ||
| 2018 | +5.03% | ||
| 2017 | +23.09% | ||
| 2016 | +17.99% | ||
| 2015 | -1.29% | ||
| 2014 | -28.98% | ||
| 2013 | +5.80% | ||
| 2012 | +7.04% | ||
| 2011 | -13.29% | ||
| 2010 | +2.96% | ||
| 2009 | +69.59% | ||
| 2008 | -40.26% | ||
| 2007 | +39.95% | ||
| 2006 | +69.76% | ||
| 2005 | -35.69% | ||
| 2004 | +51.72% | ||
| 2003 | +18.32% | ||
| 2002 | +226.09% | ||
| 2001 | -25.00% | ||
| 2000 | -29.50% | ||
| 1999 | +26.70% | ||
| 1998 | -56.42% | ||
| 1997 | -11.73% | ||
| 1996 | +6.93% | ||
| 1995 | -25.37% | ||
| 1994 | -22.73% | ||
| 1993 | +16.98% | ||
| 1992 | +9.96% |
- Stock Market
- Equities
- 2015 Stock
- Quotes Feng Hsin Steel Co., Ltd.
