FENG CHING METAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | +1.37% |
|
-3.68% | +35.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.75 NT$ | 21.7 NT$ | 21.9 NT$ | 21.95 NT$ | 22.25 NT$ |
| Volume | 454 946 | 747 917 | 228 547 | 278 053 | 163 868 |
| Change | -1.52% | -4.62% | +0.92% | +0.23% | +1.37% |
| Opening | 23.00 | 22.90 | 21.70 | 21.90 | 22.20 |
| High | 23.30 | 22.90 | 22.20 | 22.85 | 22.30 |
| Low | 22.55 | 21.45 | 21.40 | 21.65 | 21.95 |
Performance
| 1 day | +1.37% | ||
| 1 week | -3.68% | ||
| Current month | +5.95% | ||
| 1 month | +4.22% | ||
| 3 months | +34.85% | ||
| 6 months | +48.33% | ||
| Current year | +35.67% | ||
| 1 year | +8.54% | ||
| 3 years | +1.14% | ||
| 5 years | +96.90% | ||
| 10 years | -35.05% |
Volumes
marketsDaily volume
163 868
Avg. Volume 20 sessions
1 263 434
Avg. Volume 20 sessions TWD
28 111 406.50
Avg. Volume 20 sessions USD
871 819.05
Record volume 1
135 632 146
Record volume 2
46 769 704
Record volume 3
28 061 821
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
1 035 811 208
Capitalization (USD)
32 123 613
Net sales (TWD)
887 425 000
Net sales (USD)
27 521 712
Free-Float
49.13 %
Free-Float capitalization (TWD)
508 849 788
Free-Float capitalization (USD)
15 780 958
Average Daily Capital Traded
2.71%
Highs and lows
1 week
21.40
22.90
1 month
20.7525.70
Current year
14.6525.70
1 year
14.1525.70
3 years
14.1528.55
5 years
8.0336.50
10 years
8.0336.50
Indicators
Moving average 5 days
22.11
Moving average 20 days
22.84
Moving average 50 days
19.93
Moving average 100 days
18.03
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
48.73
RSI 14 days
52.35
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -3.68% | +35.67% | +8.54% | 32.12M | ||
| -1.67% | +3.24% | +40.82% | +51.22% | 5.38B | ||
| +0.40% | -1.04% | -1.42% | -16.36% | 4.75B | ||
| +0.02% | +1.20% | +12.49% | -7.52% | 4.56B | ||
| +0.79% | +0.17% | +28.34% | +109.63% | 4.52B | ||
| -0.29% | -0.52% | +30.09% | +62.79% | 4.4B | ||
| -2.80% | -7.17% | +4.86% | +59.70% | 3.99B | ||
| +4.87% | +2.18% | +96.57% | +121.26% | 3.53B | ||
| -1.68% | -3.16% | +85.42% | +29.52% | 2.59B | ||
| +0.22% | +3.51% | +15.24% | - | 2.45B | ||
| +0.26% | +1.84% | -3.25% | -6.52% | 1.77B | ||
| -7.11% | +2.70% | +29.27% | +67.07% | 1.49B | ||
| +3.07% | +2.59% | -0.68% | -20.00% | 1.3B | ||
| -2.06% | -2.73% | +3.14% | -1.61% | 1.25B | ||
| -1.50% | +2.28% | -16.54% | -30.14% | 1.21B | ||
| +0.99% | -3.59% | +47.83% | +67.45% | 1.2B | ||
| Average | -0.32% | +0.06% | +25.49% | +33.00% | ||
| Weighted average by Cap. | -0.27% | +0.54% | +27.65% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.67% | ||
| 2023 | -33.47% | ||
| 2022 | +3.35% | ||
| 2021 | +37.76% | ||
| 2020 | +24.22% | ||
| 2019 | +16.15% | ||
| 2018 | -20.42% | ||
| 2017 | +34.12% | ||
| 2016 | -31.45% | ||
| 2015 | -37.37% | ||
| 2014 | +32.00% | ||
| 2013 | -37.50% | ||
| 2012 | -12.76% | ||
| 2011 | +55.83% | ||
| 2010 | +37.43% | ||
| 2009 | +32.94% | ||
| 2008 | -20.24% | ||
| 2007 | -17.99% | ||
| 2006 | +31.49% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- 2061 Stock
- Quotes Feng Ching Metal Corporation
