FENG CHI BIOTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 TWD | +1.32% |
|
0.00% | +3.60% |
| 04-08 | Feng Chi Biotech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Feng Chi Biotech Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.1 NT$ | 22.3 NT$ | 22.75 NT$ | 22.7 NT$ | 23 NT$ | 23 NT$ |
| Volume | 8 190 | 9 108 | 19 006 | 7 366 | 12 501 | 12 501 |
| Change | +2.67% | -3.46% | +2.02% | -0.22% | +1.32% | +1.32% |
| Opening | 22.50 | 23.10 | 22.50 | 22.80 | 22.20 | 22.2 |
| High | 23.15 | 23.10 | 23.10 | 23.05 | 23.10 | 23.1 |
| Low | 22.15 | 22.10 | 22.40 | 22.15 | 22.20 | 22.2 |
Performance
| 1 day | +1.32% | ||
| Current month | +0.44% | ||
| 3 months | +0.66% | ||
| 6 months | -3.36% | ||
| Current year | +3.60% | ||
| 1 year | -15.60% | ||
| 3 years | -20.69% |
Volumes
marketsDaily volume
12 501
Avg. Volume 20 sessions
6 614
Avg. Volume 20 sessions TWD
152 122.00
Avg. Volume 20 sessions USD
4 717.76
Record volume 1
925 973
Record volume 2
864 403
Record volume 3
546 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
348 979 783
Capitalization (USD)
10 822 910
Net sales (TWD)
180 578 000
Net sales (USD)
5 600 266
Number of employees
32
Sales / Employee (TWD)
5 643 063
Sales / Employee (USD)
175 008
Free-Float
72.3 %
Free-Float capitalization (TWD)
252 312 383
Free-Float capitalization (USD)
7 824 964
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.10
23.15
1 month
22.1023.15
Current year
21.1524.40
1 year
21.1527.95
3 years
18.0032.75
5 years
18.0071.00
10 years
18.0071.00
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.88
Moving average 50 days
22.89
Moving average 100 days
22.78
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
53.36
RSI 14 days
51.88
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | 0.00% | +3.60% | -15.60% | 10.82M | ||
| -0.19% | 0.00% | -14.24% | -23.05% | 271M | ||
| +3.55% | +1.47% | +9.01% | -19.03% | 190M | ||
| -4.95% | -3.21% | +27.11% | +86.07% | 73.71M | ||
| Average | -0.07% | -1.69% | +6.37% | +7.10% | ||
| Weighted average by Cap. | +0.50% | -1.22% | -0.20% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +11.00% | ||
| 2022 | -19.19% | ||
| 2021 | -16.10% | ||
| 2020 | -10.61% | ||
| 2019 | -31.54% |
- Stock Market
- Equities
- 6744 Stock
- Quotes Feng Chi Biotech Corp.
