FEMTOBIOMED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 KRW | -3.11% |
|
-1.22% | +45.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 8230 ₩ | 8200 ₩ | 8370 ₩ | 8360 ₩ | 8100 ₩ |
| Volume | 1 571 | 640 | 310 | 94 | 8 499 |
| Change | +∞% | -0.36% | +2.07% | -0.12% | -3.11% |
| Opening | 8,590.00 | 8,580.00 | 8,400.00 | 8,370.00 | 8,400.00 |
| High | 8,590.00 | 8,580.00 | 8,400.00 | 8,370.00 | 8,490.00 |
| Low | 8,220.00 | 8,200.00 | 8,200.00 | 8,280.00 | 7,110.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -5.37% | ||
| 3 months | -10.99% | ||
| 6 months | +10.96% | ||
| Current year | +45.68% | ||
| 1 year | +1.38% | ||
| 3 years | -13.52% |
Volumes
marketsDaily volume
8 499
Avg. Volume 20 sessions
1 570
Avg. Volume 20 sessions KRW
12 717 000.00
Avg. Volume 20 sessions USD
9 321.56
Record volume 1
69 578
Record volume 2
57 407
Record volume 3
47 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 327 472
Capitalization (USD)
49 327 472
Free-Float
39.63 %
Free-Float capitalization (KRW)
19 881 146
Free-Float capitalization (USD)
19 881 146
Average Daily Capital Traded
25.78%
Highs and lows
1 week
7 110.00
8 490.00
1 month
7 110.009 000.00
Current year
4 600.0010 870.00
1 year
4 600.0010 870.00
3 years
4 600.0024 900.00
5 years
4 600.0024 900.00
10 years
4 600.0024 900.00
Indicators
Moving average 5 days
8 252.00
Moving average 20 days
8 597.00
Moving average 50 days
8 745.00
Moving average 100 days
7 677.50
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
30.99
RSI 14 days
36.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -1.22% | +45.68% | +1.38% | 49.33M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +0.54% | +2.14% | +48.43% | -9.20% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| -1.28% | +3.04% | +25.31% | -21.53% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +0.51% | +6.52% | +15.15% | +17.96% | ||
| Weighted average by Cap. | +0.75% | +5.85% | +13.77% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.68% | ||
| 2023 | -52.68% | ||
| 2022 | -34.72% | ||
| 2021 | +53.85% | ||
| 2020 | +75.50% | ||
| 2019 | -41.18% |
- Stock Market
- Equities
- A327610 Stock
- Quotes Femtobiomed Inc.
