Quotes Felix Industries Limited

Equities

FELIX

INE901X01013

Environmental Services & Equipment

Market Closed - NSE India S.E. Other stock markets 12:40:30 21/05/2024 BST			5-day change	1st Jan Change
370.2 ^INR	+0.04%		+0.72%	+47.73%

02-23	Felix Industries Limited Enter into Memorandum of Understanding with Greenzo Energy India Limited	CI
02-16	Felix Industries Limited Announces Director Changes	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Felix Industries Limited(FELIX) : Historical Chart (5-day)

	15/05/2024	16/05/2024	18/05/2024	Today	21/05/2024
Last	359.6 ₹	370 ₹	388 ₹	370.15 ₹	370.2 ₹
Volume	26 500	2 500	1 000	172 500	172 500
Change	+0.90%	+2.89%	+4.86%	-4.60%	+0.04%
Opening	356.40	366.80	388.50	388.00	388
High	360.00	370.00	388.50	388.00	388
Low	356.40	356.05	388.00	368.60	368.6

Performance

1 day	+0.04%
1 week	+0.72%
Current month	-0.05%
1 month	+14.42%
3 months	+5.76%
6 months	+246.58%
Current year	+47.73%
1 year	+203.40%
3 years	+811.70%
5 years	+1,461.81%

Volumes

markets

Daily volume

172 500

Estimated daily volume

172 500

Avg. Volume 20 sessions

15 208

Daily volume ratio

11.34

Avg. Volume 20 sessions INR

5 629 241.20

Avg. Volume 20 sessions USD

67 629.70

Record volume 1

624 000

Record volume 2

400 000

Record volume 3

304 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

4 824 257 200

Capitalization (USD)

57 958 626

Net sales (INR)

193 805 000

Net sales (USD)

2 328 373

Number of employees

121

Sales / Employee (INR)

1 601 694

Sales / Employee (USD)

19 243

Free-Float

40.52 %

Free-Float capitalization (INR)

1 954 853 532

Free-Float capitalization (USD)

23 485 610

Average Daily Capital Traded

0.12%

Highs and lows

1 week

356.05

388.50

1 month

315.00

401.70

Current year

249.90

419.75

1 year

74.25

419.75

3 years

12.35

419.75

5 years

10.80

419.75

10 years

10.80

419.75

Indicators

Moving average 5 days

360.70

Moving average 20 days

359.75

Moving average 50 days

350.35

Moving average 100 days

336.15

Price spread / (MMA5)

-2.55%

Price spread / (MMA20)

-2.81%

Price spread / (MMA50)

-5.35%

Price spread / (MMA100)

-9.19%

STIM

RSI 9 days

56.43

RSI 14 days

55.28

Sector Comparison - Waste Management, Disposal & Recycling Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FELIX INDUSTRIES LIMITED	+0.04%	+0.72%	+47.73%	+203.40%	57.96M
	WASTE CONNECTIONS, INC.	-0.29%	-0.16%	+10.81%	+18.75%	42.71B
	GFL ENVIRONMENTAL INC.	+0.83%	+2.50%	-4.20%	-11.87%	12.01B
	CASELLA WASTE SYSTEMS, INC.	-0.90%	+2.05%	+16.58%	+6.47%	5.83B
	STERICYCLE, INC.	+0.38%	-1.73%	-7.68%	+4.61%	4.22B
	CLEANAWAY WASTE MANAGEMENT LIMITED	+2.58%	+2.58%	+3.35%	+7.75%	4.03B
	ZHEFU HOLDING GROUP CO., LTD.	-1.82%	-3.29%	-5.00%	-21.03%	2.35B
	GRANDBLUE ENVIRONMENT CO., LTD.	-0.47%	-1.66%	+9.52%	-1.56%	2.15B
	CHINA TIANYING INC.	-0.84%	0.00%	-4.66%	-1.67%	1.57B
	CHINA CONCH VENTURE HOLDINGS LIMITED	-3.58%	-3.28%	-4.48%	-44.03%	1.48B
	SHANGHAI ENVIRONMENT GROUP CO., LTD	-0.85%	-0.85%	+3.23%	-5.11%	1.45B
	BEFESA S.A.	+1.48%	+8.40%	-6.19%	-13.11%	1.41B
	GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD	-7.64%	+8.15%	+7.11%	-	1.39B
	DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD.	0.00%	-3.70%	+21.70%	+2.14%	1.1B
	BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD.	-1.01%	-4.67%	-1.80%	-24.85%	1.01B
	DAISEKI CO.,LTD.	+0.78%	+6.23%	-17.24%	-20.59%	988M
Average	-0.71%	+0.59%	+4.30%	+6.62%
Weighted average by Cap.	-0.21%	-0.32%	+5.94%	+6.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8db15217b4bc8da4bfb9d2.1QspLB8fo3MXXG7q1eRmVcHB9onOHiOH9_braeBRzeY.v21uR15zwBVjDD7TmZ0MbLiKvOP4fxbkp8OvWtMlkozgZ0ZnK3XgFmU6Kw

Date	Price	Volume	Daily volume
10:59:49	370	500	172,500
10:38:48	375	500	172,000
10:38:36	370	1,000	171,500
10:38:30	370	1,000	170,500
10:38:24	370	8,500	169,500
10:34:04	370	4,000	161,000
10:33:53	370	1,000	157,000
10:29:12	370	4,500	156,000