Stock S0981 FEGON INVERSIONES SICAV, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fegon Inversiones Sicav, S.A.

Equities

S0981

ES0136226034

End-of-day quote BME
Other stock markets
 23:00:00 23/05/2024 BST 		5-day change 1st Jan Change
21.17 EUR -0.13% Intraday chart for Fegon Inversiones Sicav, S.A. +0.12% +9.44%
1 week+0.12%
Current month+2.97%

Quotes 5-day view

End-of-day quote BME
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 21.1945 € 21.1784 € 21.2373 € 21.1959 € 21.1689 €
Change +0.25% -0.08% +0.28% -0.19% -0.13%

Performance

1 day-0.13%
1 week+0.12%
Current month+2.97%
1 month+3.53%
3 months+4.65%
6 months+13.39%
Current year+9.44%
1 year+19.53%
3 years+23.07%
5 years+59.16%
10 years+72.39%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
5 523 835
Capitalization (USD)
5 523 835

Highs and lows

1 week
21.17
Extreme 21.1689
21.24
1 month
20.33
Extreme 20.3264
21.24
Current year
19.25
Extreme 19.2466
21.24
1 year
17.45
Extreme 17.4546
21.24
3 years
16.61
Extreme 16.6072
21.24
5 years
14.20
Extreme 14.2
21.24
10 years
11.39
Extreme 11.39
21.24

Indicators

Moving average 5 days
21.20
Moving average 20 days
20.85
Moving average 50 days
20.67
Moving average 100 days
20.25
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.34%
RSI 9 days
71.38
RSI 14 days
68.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fegon Inversiones Sicav, S.A.

Chart Fegon Inversiones Sicav, S.A.
More charts

Monthly variations

Annual change

2024+9.44%
2023+16.31%
2022-9.13%
2021+18.06%
2020+4.03%
2019+7.19%
2018-0.22%
2017+15.89%
2016-4.75%
2015+4.64%
2014+3.25%
2013+15.76%
2012+8.61%
2011-11.44%
2010-2.96%
2009+24.54%
2008-25.30%
2006+3.66%
2005+7.68%
  1. Stock Market
  2. Equities
  3. S0981 Stock
  4. Quotes Fegon Inversiones Sicav, S.A.