|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 576.00 JPY | +0.70% |
|
-1.20% | -15.29% |
Stock exchange
Japan Exchange
7068 576.00 ¥
+0.70%
11M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7068 | 576.00JPY | +0.70% | 11M ¥ |
Quotes 5-day view: Feedforce Group Inc.
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥597.00 | JP¥592.00 | JP¥586.00 | JP¥572.00 | JP¥576.00 |
| Volume | 70,700 | 22,200 | 49,200 | 67,000 | 19,100 |
| Change | +2.40% | -0.84% | -1.01% | -2.39% | +0.70% |
| Opening | JP¥584.00 | JP¥594.00 | JP¥594.00 | JP¥582.00 | JP¥572.00 |
| High | JP¥604.00 | JP¥604.00 | JP¥594.00 | JP¥585.00 | JP¥586.00 |
| Low | JP¥581.00 | JP¥590.00 | JP¥584.00 | JP¥570.00 | JP¥571.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.20% | ||
| Current month | +1.05% | ||
| 1 month | -4.16% | ||
| 3 months | +2.86% | ||
| 6 months | +8.68% | ||
| Current year | -15.29% | ||
| 1 year | -10.97% | ||
| 3 years | -23.20% | ||
| 5 years | -24.61% |
Volumes
marketsDaily volume
19,100
Estimated daily volume
19,100
Avg. Volume 20 sessions
87,593
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
50,453,568
Avg. Volume 20 sessions USD
319,270.18
Record volume 1
11,662,800
Record volume 2
8,413,200
Record volume 3
7,064,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,673,891,709
Market Cap (USD)
86,607,752
Net sales (JPY)
4,912,000,000
Net sales (USD)
31,111,646
Number of employees
206
Sales / Employee (JPY)
23,844,660
Sales / Employee (USD)
151,027
Free-Float
34.95%
Free-Float capitalization (JPY)
4,778,904,839
Free-Float capitalization (USD)
30,268,647
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
586
Moving average 20 days
590.5
Moving average 50 days
588
Moving average 100 days
547.37
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
40.2
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -1.20% | -10.97% | -23.20% | 86.61M | |
| -0.85% | +2.21% | -15.88% | +66.76% | 221B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 203B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 134B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 118B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 113B | |
| +4.89% | +18.74% | -17.00% | -30.97% | 89.77B | |
| +0.97% | +12.29% | -13.61% | +0.03% | 66.53B | |
| +4.61% | +16.47% | -21.24% | -18.86% | 47.47B | |
| +3.22% | +7.22% | +17.57% | +156.93% | 47.01B | |
| Average | -0.41% | +4.74% | +0.28% | +59.71% | 103.93B | |
| Weighted average by Cap. | -1.57% | +4.82% | +0.97% | +67.41% |
Historical Quotes: Feedforce Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8da4f83858fafe28368588471bee._N7w1LiQgzwCeKC3lYECs6fLnCNocrTVnAm6vOKzFEE.rKjGpfug2XJxM8fG3clI-smY2VELPPeT_kPP1pD9Vi-_h5SxieWuVkgv5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 576.00 | 1,000 | 19,100 |
| 07:24:43 | 575.00 | 100 | 18,100 |
| 07:20:17 | 575.00 | 200 | 18,000 |
| 07:15:13 | 576.00 | 700 | 17,800 |
| 07:14:50 | 576.00 | 1,000 | 17,100 |
| 07:14:50 | 571.00 | 300 | 16,100 |
| 07:14:50 | 572.00 | 1,200 | 15,800 |
| 07:14:50 | 573.00 | 900 | 14,600 |
| 07:14:50 | 574.00 | 500 | 13,700 |
| 07:14:50 | 575.00 | 300 | 13,200 |
Price Extremes
| 1 week | 570 |  | 604 |
| 1 month | 540 | | 624 |
| Current year | 447 | | 686 |
| 1 year | 447 | | 810 |
| 3 years | 380 | | 835 |
| 5 years | 301 | | 1,131 |
| 10 years | 258.75 | | 1,837.5 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | +43.16% | ||
| 2024 | -33.84% | ||
| 2023 | +84.10% | ||
| 2022 | -29.35% | ||
| 2021 | -51.83% | ||
| 2020 | +134.00% | ||
| 2019 | -35.77% |
- Stock Market
- Stocks
- 7068 Stock
- Quotes Feedforce Group Inc.
Select your edition
All financial news and data tailored to specific country editions
