|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.00 JPY | +1.48% |
|
+8.48% | -19.12% |
Quotes 5-day view: Feedforce Group Inc.
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥507.00 | JP¥528.00 | JP¥540.00 | JP¥553.00 | JP¥542.00 |
| Volume | 135,300 | 214,200 | 191,500 | 149,500 | 78,700 |
| Change | -1.36% | +4.14% | +2.27% | +2.41% | -1.99% |
| Opening | JP¥514.00 | JP¥512.00 | JP¥548.00 | JP¥544.00 | JP¥555.00 |
| High | JP¥518.00 | JP¥539.00 | JP¥559.00 | JP¥564.00 | JP¥555.00 |
| Low | JP¥500.00 | JP¥508.00 | JP¥535.00 | JP¥544.00 | JP¥540.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +8.48% | ||
| Current month | +8.48% | ||
| 1 month | +20.09% | ||
| 3 months | +4.96% | ||
| 6 months | -17.91% | ||
| Current year | -19.12% | ||
| 1 year | -1.79% | ||
| 3 years | -43.93% | ||
| 5 years | -40.02% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
159,373
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
87,655,150
Avg. Volume 20 sessions USD
541,270.55
Record volume 1
11,662,800
Record volume 2
8,413,200
Record volume 3
7,064,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
12,976,378,678
Market Cap (USD)
79,933,834
Net sales (JPY)
4,373,000,000
Net sales (USD)
26,937,458
Number of employees
194
Sales / Employee (JPY)
22,541,237
Sales / Employee (USD)
138,853
Free-Float
33.32 %
Free-Float capitalization (JPY)
4,323,240,250
Free-Float capitalization (USD)
26,630,941
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
534
Moving average 20 days
486.1
Moving average 50 days
491.92
Moving average 100 days
530.84
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
73.3
RSI 14 days
69.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +8.48% | -1.79% | -43.93% | 79.93M | |
| +3.45% | +7.74% | +2.59% | +126.63% | 282B | |
| +0.75% | +4.15% | +18.33% | +52.21% | 90.84B | |
| -0.28% | +9.80% | -55.06% | -55.53% | 83.81B | |
| +1.87% | +3.18% | -38.56% | -37.04% | 78.05B | |
| +2.61% | +3.80% | -37.57% | -0.28% | 56.31B | |
| +2.84% | +7.14% | -34.12% | -19.43% | 44.22B | |
| +1.28% | +4.47% | -1.77% | +85.81% | 35.79B | |
| +0.02% | +10.78% | +8.02% | +213.17% | 35.52B | |
| +3.00% | +8.99% | -31.70% | +0.92% | 32.17B | |
| Average | +1.80% | +3.95% | -17.16% | +32.25% | 73.83B | |
| Weighted average by Cap. | +1.67% | +5.09% | -13.08% | +57.75% |
Historical Quotes: Feedforce Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
013628a4be607056380cdcb.9usq7FDcIpN66-clng283vMPR9nYjOg1AGHQ4iCJ9pc.jplQmhywY9IxnpBx_GvmtqFeLJ-Q-Z5ZY1O0t03DgtOCp0u_GOV3pQqjiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 550.00 | 2,700 | 70,000 |
| 07:24:54 | 550.00 | 100 | 67,300 |
| 07:23:28 | 550.00 | 100 | 67,200 |
| 07:23:21 | 550.00 | 100 | 67,100 |
| 07:23:21 | 550.00 | 100 | 67,000 |
| 07:23:21 | 550.00 | 200 | 66,900 |
| 07:23:21 | 550.00 | 2,600 | 66,700 |
| 07:23:21 | 550.00 | 100 | 64,100 |
| 07:23:10 | 551.00 | 100 | 64,000 |
| 07:22:44 | 550.00 | 200 | 63,900 |
Course Extremes
| 1 week | 508 |  | 564 |
| 1 month | 447 | | 564 |
| Current year | 447 | | 686 |
| 1 year | 447 | | 810 |
| 3 years | 380 | | 1,129 |
| 5 years | 301 | | 1,131 |
| 10 years | 258.75 | | 1,837.5 |
Monthly variations
Annual variations
| 2026 | -20.29% | ||
| 2025 | +43.16% | ||
| 2024 | -33.84% | ||
| 2023 | +84.10% | ||
| 2022 | -29.35% | ||
| 2021 | -51.83% | ||
| 2020 | +134.00% | ||
| 2019 | -35.77% |
- Stock Market
- Stocks
- 7068 Stock
- Quotes Feedforce Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
