|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.12 USD | +0.21% |
|
-2.18% | +0.10% |
| 02-03 | RBC Lifts Price Target on Federated Hermes to $55 From $54, Keeps Sector Perform Rating | MT |
| 02-02 | Federated Hermes announces promotion of Mark Weiss to head of prime liquidity group | RE |
Quotes 5-day view: Federated Hermes, Inc.
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 53.72 $ | 52.80 $ | 53.16 $ | 52.35 $ | 52.12 $ |
| Volume | 772,252 | 759,601 | 604,561 | 582,952 | 765,963 |
| Change | +0.83% | -1.71% | +0.68% | -1.52% | -0.44% |
| Opening | 53.03 $ | 53.38 $ | 52.90 $ | 53.59 $ | 52.76 $ |
| High | 54.20 $ | 53.67 $ | 53.58 $ | 53.59 $ | 52.80 $ |
| Low | 52.88 $ | 52.12 $ | 52.44 $ | 52.20 $ | 51.83 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | -0.91% | ||
| 3 months | +5.38% | ||
| 6 months | +2.46% | ||
| Current year | +0.10% | ||
| 1 year | +34.47% | ||
| 3 years | +29.72% | ||
| 5 years | +83.59% | ||
| 10 years | +121.03% |
Volumes
marketsDaily volume
765,963
Estimated daily volume
765,963
Avg. Volume 20 sessions
696,165
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
36,284,119.8
Record volume 1
15,429,800
Record volume 2
15,200,470
Record volume 3
13,879,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,852,165,850
Net sales (USD)
1,800,663,000
Number of employees
2,000
Sales / Employee (USD)
900,332
Free-Float
79.31 %
Free-Float capitalization (USD)
4,113,384,097
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
52.83
Moving average 20 days
53.15
Moving average 50 days
52.41
Moving average 100 days
51.51
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.17%
RSI 9 days
42.37
RSI 14 days
46.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -2.18% | +34.47% | +29.72% | 3.85B | |
| +2.25% | -8.94% | -23.83% | +34.10% | 102B | |
| +4.06% | -9.68% | -30.56% | +75.09% | 92B | |
| +7.05% | -12.83% | -31.46% | +51.96% | 28.75B | |
| +5.96% | -0.12% | +11.85% | +61.29% | 20.98B | |
| -1.26% | +4.27% | +14.59% | +27.59% | 18.9B | |
| +1.08% | +2.18% | +33.14% | -15.32% | 14.16B | |
| +2.77% | -2.92% | -15.08% | -3.64% | 13.87B | |
| -1.54% | +8.11% | +38.68% | +185.54% | 12.86B | |
| -1.16% | -3.41% | +26.87% | +78.95% | 8.73B | |
| Average | +1.94% | -2.60% | +5.87% | +52.53% | 31.57B | |
| Weighted average by Cap. | +2.95% | -7.11% | -14.21% | +52.57% |
Historical Quotes: Federated Hermes, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
60a5bf7fce9d.62XUJD6WGi4y2Ukbg5WTie9I3HLjQe7t2MJiL-SZuqM.iVe6Q1auQFZ8siVe2_zU270arSSvG6mEt_olaNf419KKBLpGRvtxbVS8Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 52.12 | 194,785 | 477,977 |
| 21:00:00 | 52.15 | 400 | 283,192 |
| 20:59:59 | 52.15 | 1,100 | 282,792 |
| 20:59:59 | 52.15 | 327 | 281,692 |
| 20:59:59 | 52.15 | 100 | 281,365 |
| 20:59:59 | 52.15 | 100 | 281,265 |
| 20:59:59 | 52.15 | 142 | 281,165 |
| 20:59:59 | 52.15 | 100 | 281,023 |
| 20:59:59 | 52.14 | 100 | 280,923 |
| 20:59:59 | 52.14 | 100 | 280,823 |
Course Extremes
| 1 week | 51.83 |  | 54.2 |
| 1 month | 50.81 | | 55.13 |
| Current year | 50.81 | | 55.13 |
| 1 year | 35.05 | | 55.13 |
| 3 years | 30.23 | | 55.13 |
| 5 years | 26.58 | | 55.13 |
| 10 years | 13.06 | | 55.13 |
Monthly variations
Annual variations
| 2026 | +0.10% | ||
| 2025 | +26.66% | ||
| 2024 | +21.41% | ||
| 2023 | -6.75% | ||
| 2022 | -3.38% | ||
| 2021 | +30.08% | ||
| 2020 | -11.35% | ||
| 2019 | +22.75% | ||
| 2018 | -26.41% | ||
| 2017 | +27.58% | ||
| 2016 | -1.29% | ||
| 2015 | -13.00% | ||
| 2014 | +14.34% | ||
| 2013 | +42.36% | ||
| 2012 | +33.53% | ||
| 2011 | -42.11% | ||
| 2010 | -4.84% | ||
| 2009 | +62.15% | ||
| 2008 | -58.79% | ||
| 2007 | +21.85% | ||
| 2006 | -8.80% | ||
| 2005 | +21.84% | ||
| 2004 | +3.54% | ||
| 2003 | +15.73% | ||
| 2002 | -20.42% | ||
| 2001 | +9.46% | ||
| 2000 | +117.76% | ||
| 1999 | +10.69% | ||
| 1998 | -8.52% |
- Stock Market
- Equities
- FHI Stock
- Quotes Federated Hermes, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition