Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
32.8
USD
|
-3.95%
|
|
-7.06%
|
-3.13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
34.95 $
|
34.98 $
|
34.15 $
|
32.8 $
|
Volume |
670 709 |
644 221 |
1 108 824 |
1 806 404 |
Change |
-1.19%
|
+0.09%
|
-2.37%
|
-3.95%
|
Opening |
35.29 |
34.75 |
34.72 |
33.56 |
High |
35.37 |
35.12 |
34.78 |
34.68 |
Low |
34.73 |
34.71 |
34.12 |
32.20 |
Estimated daily volume
1 806 404
Avg. Volume 20 sessions
847 394
Avg. Volume 20 sessions USD
27 794 523.20
Record volume 1
15 429 800
Record volume 2
15 200 470
Record volume 3
13 879 500
Capital turnover ratio
0.01
Capitalization (USD)
2 642 338 348
Net sales (USD)
1 609 574 000
Number of employees
2 000
Sales / Employee (USD)
804 787
Free-Float capitalization (USD)
2 676 971 343
Average Daily Capital Traded
1.05%
Moving average 5 days
34.45
Moving average 20 days
35.73
Moving average 50 days
35.64
Moving average 100 days
34.84
Price spread / (MMA5) +5.03% Price spread / (MMA20) +8.92% Price spread / (MMA50) +8.65% Price spread / (MMA100) +6.22% bbf0d7f4f389e15.jqdqygOwD8cBQ-KE6-UrnYZTs6FhTG1475YbQVb10Es.xcw4m1CGf6tbd7rM39Ff1rI6xeMsARcu2d5zKjSAlyPjwi6kaMo2tDAlhQ Date | Price | Volume | Daily volume |
---|
21:00:02 |
32.8
|
131,442 |
1,367,875 |
20:59:59 |
32.79
|
483 |
1,236,433 |
20:59:59 |
32.79
|
106 |
1,235,950 |
20:59:59 |
32.79
|
100 |
1,235,844 |
20:59:59 |
32.81
|
129 |
1,235,744 |
20:59:58 |
32.79
|
180 |
1,235,615 |
20:59:58 |
32.79
|
118 |
1,235,435 |
20:59:57 |
32.79
|
170 |
1,235,317 |
20:59:57 |
32.79
|
150 |
1,235,147 |
20:59:57 |
32.79
|
138 |
1,234,997 |
More charts
|