FEATURE INTEGRATION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 TWD | -0.63% |
|
+3.13% | +10.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.4 NT$ | 76.8 NT$ | 78 NT$ | 79.5 NT$ | 79 NT$ |
| Volume | 153 299 | 315 287 | 203 740 | 389 385 | 384 659 |
| Change | +1.04% | -0.78% | +1.56% | +1.92% | -0.63% |
| Opening | 78.00 | 78.00 | 77.00 | 78.80 | 80.30 |
| High | 78.60 | 78.50 | 78.30 | 79.90 | 82.20 |
| Low | 75.90 | 76.60 | 76.60 | 77.30 | 78.70 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.13% | ||
| Current month | +6.90% | ||
| 1 month | +9.72% | ||
| 3 months | +9.12% | ||
| 6 months | +21.54% | ||
| Current year | +10.34% | ||
| 1 year | +14.33% | ||
| 3 years | +130.99% | ||
| 5 years | +390.35% | ||
| 10 years | +491.21% |
Volumes
marketsDaily volume
384 659
Avg. Volume 20 sessions
178 692
Avg. Volume 20 sessions TWD
14 116 668.00
Avg. Volume 20 sessions USD
438 209.61
Record volume 1
4 534 247
Record volume 2
3 128 119
Record volume 3
2 584 125
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 702 313 285
Capitalization (USD)
83 885 209
Net sales (TWD)
408 571 000
Net sales (USD)
12 682 861
Free-Float
77.39 %
Free-Float capitalization (TWD)
2 091 163 884
Free-Float capitalization (USD)
64 913 909
Average Daily Capital Traded
0.52%
Highs and lows
1 week
76.60
82.20
1 month
70.1082.20
Current year
67.9087.50
1 year
60.3087.50
3 years
31.1095.00
5 years
13.0095.00
10 years
10.2495.00
Indicators
Moving average 5 days
78.14
Moving average 20 days
74.51
Moving average 50 days
75.32
Moving average 100 days
73.64
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
71.65
RSI 14 days
65.24
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +3.13% | +10.34% | +14.33% | 83.89M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 58.89B | ||
| -0.33% | +1.98% | -16.31% | -2.44% | 15.1B | ||
| +2.07% | -0.17% | +14.31% | +45.57% | 11.18B | ||
| +1.96% | +4.80% | +26.08% | +22.40% | 9.01B | ||
| +3.20% | +2.30% | +48.64% | +77.73% | 8.71B | ||
| +0.27% | -3.94% | +3.98% | +13.66% | 8.67B | ||
| -1.02% | -0.05% | -9.20% | +16.85% | 8.24B | ||
| +0.78% | +2.58% | -11.93% | +8.73% | 7.69B | ||
| +0.90% | -5.11% | -15.24% | -38.04% | 6.68B | ||
| +1.72% | -2.12% | +24.92% | +21.90% | 6.3B | ||
| -0.16% | +8.13% | +34.90% | +44.69% | 6.05B | ||
| +0.71% | +11.37% | -18.39% | +25.66% | 5.92B | ||
| -0.47% | +7.55% | -1.68% | -21.97% | 5.75B | ||
| +9.76% | +8.17% | -10.00% | +15.98% | 5.38B | ||
| +4.23% | +7.74% | +17.79% | +6.31% | 4.89B | ||
| Average | +1.65% | +3.47% | +7.22% | +20.40% | ||
| Weighted average by Cap. | +2.01% | +4.74% | +9.71% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +48.86% | ||
| 2022 | -33.93% | ||
| 2021 | +190.04% | ||
| 2020 | +66.78% | ||
| 2019 | +8.36% | ||
| 2018 | +28.73% | ||
| 2017 | -29.74% | ||
| 2016 | +26.33% | ||
| 2015 | -15.92% | ||
| 2014 | +11.34% | ||
| 2013 | +5.55% | ||
| 2012 | -34.85% | ||
| 2011 | -46.96% | ||
| 2010 | -45.75% |
- Stock Market
- Equities
- 4951 Stock
- Quotes Feature Integration Technology Inc.
