|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 USD | +16.67% |
|
-5.41% | -22.57% |
| 05-15 | FDCTech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-17 | FDCTech, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: FDCTECH
End-of-day quote OTC Markets| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.110 | US$3.110 | US$3.430 | US$3.000 | US$3.500 |
| Volume | 661 | 35 | 15 | 3,724 | 2,097 |
| Change | - | 0.00% | +10.29% | -12.54% | +16.67% |
| Opening | US$3.110 | US$3.110 | US$3.250 | US$3.430 | US$1.870 |
| High | US$3.110 | US$3.110 | US$3.430 | US$3.500 | US$4.500 |
| Low | US$3.110 | US$3.110 | US$3.110 | US$2.190 | US$1.870 |
Performance
| 1 day | +16.67% | ||
| 1 week | -5.41% | ||
| Current month | +12.54% | ||
| 1 month | -47.76% | ||
| 3 months | -3.58% | ||
| 6 months | -18.03% | ||
| Current year | -22.57% | ||
| 1 year | -36.36% | ||
| 3 years | +204.35% | ||
| 5 years | -80.06% |
Volumes
marketsDaily volume
2,097
Record volume 1
77,126
Record volume 2
40,923
Record volume 3
37,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,807,964
Net sales ()
34,959,399
Free-Float
0.33 %
Free-Float capitalization (USD)
4,880,372
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | -5.41% | -36.36% | +204.35% | 14.81M | |
| +0.19% | -1.38% | -23.49% | +14.21% | 2,861B | |
| -1.74% | -1.94% | -10.77% | +664.26% | 304B | |
| -8.80% | +3.47% | +276.55% | +962.71% | 130B | |
| -0.46% | +2.96% | +19.83% | +65.06% | 106B | |
| -4.26% | -1.08% | +87.48% | +144.24% | 91.67B | |
| +0.48% | +1.91% | -20.34% | +0.94% | 85.3B | |
| +1.86% | +7.59% | -25.04% | +82.11% | 68.07B | |
| -1.18% | -4.62% | +3.97% | +62.22% | 45.15B | |
| -1.91% | -0.11% | -47.63% | +27.36% | 39.63B | |
| Average | +0.09% | +0.55% | +22.42% | +222.75% | 373.02B | |
| Weighted average by Cap. | -0.41% | -0.96% | -7.94% | +106.46% |
Historical Quotes: FDCTECH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.87 |  | 4.5 |
| 1 month | 1.87 | | 6.4 |
| Current year | 1.07 | | 10 |
| 1 year | 0.13 | | 11.5 |
| 3 years | 0 | | 16 |
| 5 years | 0 | | 19.4 |
| 10 years | 0 | | 94.5 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | +4,009.09% | ||
| 2024 | -96.31% | ||
| 2023 | +138.40% | ||
| 2022 | -81.88% | ||
| 2021 | -84.32% | ||
| 2020 | +76.00% |
- Stock Market
- Stocks
- FDCT Stock
- Quotes FDCTECH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
